1. Home iconKamu di sini:
  2. Beranda
  3. Indeks harga cryptocurrency (1-500)
Filter Koin:
Memasok: Min Max
Harga Min Max USD
Dapat ditambang:
Mengubah:
Pangkat:

Stablecoin - POW - POS - DeFi

Indeks harga cryptocurrency (1-500)

#
Nama Simbol Harga Kapitalisasi pasar Memasok Volume 24 jam Mengubah (24h) Dapat ditambang
1 Bitcoin Bitcoin BTC
100,961 USD
≈ 1,656,938,312.51 Rp
2,007,339,881,891 USD
19,882,365
64,049,222,198 USD
-1.86% Ya
2 Ethereum Ethereum ETH
2,241 USD
≈ 36,783,530.76 Rp
270,569,868,996 USD
120,720,072
27,140,159,684 USD
-2.34% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 16,417.70 Rp
156,022,564,449 USD
155,965,542,177
96,595,435,650 USD
-0.01% N/A
4 XRP XRP XRP
2.02 USD
≈ 33,158.94 Rp
119,082,345,103 USD
58,938,652,386
5,040,832,283 USD
-2.95% N/A
5 BNB BNB BNB
617.49 USD
≈ 10,134,060.74 Rp
86,995,655,864 USD
140,885,901
1,877,452,751 USD
-2.26% N/A
6 Solana Solana SOL
132.72 USD
≈ 2,178,124.03 Rp
70,484,536,386 USD
531,085,824
4,844,863,106 USD
-2.89% N/A
7 USDC USDC USDC *
0.9999603929 USD
≈ 16,411.05 Rp
61,262,400,739 USD
61,264,827,259
12,265,482,902 USD
-0.00% N/A
8 TRON TRON TRX
0.2643649792 USD
≈ 4,338.68 Rp
25,066,481,805 USD
94,817,709,531
1,047,490,440 USD
-3.00% N/A
9 Dogecoin Dogecoin DOGE
0.1516240020 USD
≈ 2,488.41 Rp
22,713,038,419 USD
149,798,436,384
1,802,788,013 USD
-3.43% Ya
10 Cardano Cardano ADA
0.5436743460 USD
≈ 8,922.62 Rp
19,226,859,809 USD
35,364,662,597
1,139,343,608 USD
-3.19% N/A
11 Hyperliquid Hyperliquid HYPE *
35.57 USD
≈ 583,721.65 Rp
11,876,962,898 USD
333,928,180
459,448,011 USD
5.48% N/A
12 Bitcoin Cash Bitcoin Cash BCH
452.72 USD
≈ 7,429,845.80 Rp
9,003,400,974 USD
19,887,503
687,351,185 USD
-3.48% Ya
13 Sui Sui SUI
2.46 USD
≈ 40,441.44 Rp
8,370,023,566 USD
3,396,671,135
1,342,204,363 USD
-5.34% N/A
14 UNUS SED LEO UNUS SED LEO LEO *
9.03 USD
≈ 148,130.49 Rp
8,332,676,150 USD
923,195,159
3,906,385 USD
0.64% N/A
15 Chainlink Chainlink LINK *
11.67 USD
≈ 191,496.14 Rp
7,912,255,050 USD
678,099,970
609,932,000 USD
-3.90% N/A
16 Stellar Stellar XLM
0.2296077328 USD
≈ 3,768.25 Rp
7,166,529,425 USD
31,212,056,042
237,343,867 USD
-3.54% N/A
17 Avalanche Avalanche AVAX
16.61 USD
≈ 272,674.52 Rp
7,011,349,150 USD
421,998,109
429,210,220 USD
-2.31% N/A
18 Toncoin Toncoin TON
2.73 USD
≈ 44,748.49 Rp
6,727,501,167 USD
2,467,339,168
217,646,372 USD
-5.49% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000106394 USD
≈ 0.17 Rp
6,269,245,584 USD
589,248,162,667,120
250,521,417 USD
-3.33% N/A
20 Litecoin Litecoin LTC
80.42 USD
≈ 1,319,848.84 Rp
6,111,607,203 USD
75,994,946
468,899,658 USD
-0.79% Ya
21 Hedera Hedera HBAR
0.1348519388 USD
≈ 2,213.15 Rp
5,696,140,460 USD
42,239,959,711
239,503,121 USD
-2.97% N/A
22 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 16,419.74 Rp
5,597,080,154 USD
5,594,337,274
134,423,572 USD
-0.02% N/A
23 Monero Monero XMR
301.00 USD
≈ 4,939,899.36 Rp
5,552,446,136 USD
18,446,744
69,904,736 USD
-2.51% Ya
24 Dai Dai DAI *
1.00 USD
≈ 16,412.84 Rp
5,365,756,848 USD
5,365,382,703
16,706,163,173 USD
0.00% N/A
25 Polkadot Polkadot DOT
3.16 USD
≈ 51,802.55 Rp
5,019,056,005 USD
1,590,099,666
306,860,439 USD
-5.58% N/A
26 Bitget Token Bitget Token BGB *
4.05 USD
≈ 66,531.22 Rp
4,743,024,233 USD
1,169,993,089
112,271,424 USD
-4.09% N/A
27 Uniswap Uniswap UNI *
6.32 USD
≈ 103,740.73 Rp
3,974,356,535 USD
628,739,837
499,602,072 USD
-3.68% N/A
28 Pi Pi PI
0.5146124960 USD
≈ 8,445.66 Rp
3,855,626,971 USD
7,492,291,776
125,271,019 USD
-1.08% N/A
29 Pepe Pepe PEPE *
0.0000089187 USD
≈ 0.15 Rp
3,751,992,507 USD
420,689,899,653,540
1,016,825,163 USD
-5.07% N/A
30 Aave Aave AAVE *
228.68 USD
≈ 3,753,044.29 Rp
3,467,280,295 USD
15,162,078
508,373,064 USD
-3.67% N/A
31 OKB OKB OKB *
50.19 USD
≈ 823,705.75 Rp
3,011,409,943 USD
60,000,000
9,485,660 USD
-1.27% N/A
32 Bittensor Bittensor TAO *
307.33 USD
≈ 5,043,774.48 Rp
2,727,193,098 USD
8,873,883
181,777,523 USD
-3.80% N/A
33 Aptos Aptos APT
3.95 USD
≈ 64,774.23 Rp
2,536,721,780 USD
642,723,266
182,965,904 USD
-5.84% N/A
34 Cronos Cronos CRO
0.0807137560 USD
≈ 1,324.65 Rp
2,509,080,688 USD
31,086,159,446
27,062,049 USD
-4.91% N/A
35 Internet Computer Internet Computer ICP
4.58 USD
≈ 75,194.08 Rp
2,450,219,023 USD
534,779,503
80,262,973 USD
-4.59% N/A
36 NEAR Protocol NEAR Protocol NEAR
1.91 USD
≈ 31,307.31 Rp
2,343,889,627 USD
1,228,697,359
233,478,967 USD
-4.36% N/A
37 Ethereum Classic Ethereum Classic ETC
15.26 USD
≈ 250,384.29 Rp
2,325,440,004 USD
152,423,357
132,758,409 USD
-2.85% Ya
38 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 16,413.61 Rp
2,209,345,375 USD
2,209,087,586
732,794,563 USD
0.00% N/A
39 Ondo Ondo ONDO *
0.6740542565 USD
≈ 11,062.37 Rp
2,129,409,877 USD
3,159,107,529
190,542,481 USD
-3.99% N/A
40 Mantle Mantle MNT *
0.5841443796 USD
≈ 9,586.80 Rp
1,966,109,872 USD
3,365,794,383
239,282,197 USD
-5.45% N/A
41 GateToken GateToken GT *
15.96 USD
≈ 261,854.10 Rp
1,961,079,529 USD
122,910,588
11,875,630 USD
-3.85% N/A
42 POL (prev. MATIC) POL (prev. MATIC) POL *
0.1728324755 USD
≈ 2,836.47 Rp
1,806,557,357 USD
10,452,649,892
145,532,996 USD
-0.93% N/A
43 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
8.75 USD
≈ 143,631.80 Rp
1,750,353,289 USD
199,999,349
450,162,483 USD
-3.05% N/A
44 Kaspa Kaspa KAS
0.0644822029 USD
≈ 1,058.26 Rp
1,699,156,126 USD
26,350,776,661
93,432,327 USD
-3.64% Ya
45 VeChain VeChain VET
0.0193707722 USD
≈ 317.91 Rp
1,665,596,648 USD
85,985,041,177
45,593,736 USD
-3.53% N/A
46 Sky Sky SKY *
0.0733657637 USD
≈ 1,204.06 Rp
1,563,070,446 USD
21,305,175,173
5,040,751 USD
-0.85% N/A
47 First Digital USD First Digital USD FDUSD *
0.9985003415 USD
≈ 16,387.08 Rp
1,494,988,143 USD
1,497,233,482
6,656,656,916 USD
0.05% N/A
48 Ethena Ethena ENA *
0.2409668568 USD
≈ 3,954.67 Rp
1,466,885,741 USD
6,087,500,000
226,345,895 USD
-4.97% N/A
49 Cosmos Cosmos ATOM
3.73 USD
≈ 61,237.37 Rp
1,458,702,588 USD
390,934,204
148,607,511 USD
-2.60% N/A
50 Render Render RENDER *
2.80 USD
≈ 45,999.36 Rp
1,452,232,014 USD
518,128,769
110,673,268 USD
-6.08% N/A
51 Filecoin Filecoin FIL
2.08 USD
≈ 34,187.86 Rp
1,410,455,077 USD
677,081,288
281,749,462 USD
-5.73% Ya
52 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5884263845 USD
≈ 9,657.08 Rp
1,408,439,828 USD
2,393,570,147
159,622,598 USD
-4.44% N/A
53 Algorand Algorand ALGO
0.1612157011 USD
≈ 2,645.82 Rp
1,391,748,435 USD
8,632,834,302
108,302,703 USD
-1.39% N/A
54 Worldcoin Worldcoin WLD *
0.8317073460 USD
≈ 13,649.73 Rp
1,358,978,009 USD
1,633,961,772
246,905,490 USD
-4.36% N/A
55 KuCoin Token KuCoin Token KCS *
10.77 USD
≈ 176,801.39 Rp
1,346,258,070 USD
124,967,222
9,209,447 USD
-1.24% N/A
56 Arbitrum Arbitrum ARB *
0.2700899655 USD
≈ 4,432.63 Rp
1,340,520,860 USD
4,963,238,296
245,454,207 USD
-3.29% N/A
57 Kaia Kaia KAIA *
0.1906622029 USD
≈ 3,129.09 Rp
1,153,498,504 USD
6,049,958,964
120,403,201 USD
2.36% N/A
58 Sei Sei SEI
0.2000929961 USD
≈ 3,283.87 Rp
1,111,905,663 USD
5,556,944,444
237,703,489 USD
-4.50% N/A
59 Flare Flare FLR
0.0160479064 USD
≈ 263.37 Rp
1,085,076,351 USD
67,614,822,849
9,104,740 USD
-4.35% N/A
60 Quant Quant QNT *
89.54 USD
≈ 1,469,442.95 Rp
1,080,948,583 USD
12,072,738
31,987,485 USD
-1.88% N/A
61 Jupiter Jupiter JUP *
0.3463068059 USD
≈ 5,683.48 Rp
1,022,064,896 USD
2,951,327,778
53,363,289 USD
-4.10% N/A
62 Bonk Bonk BONK *
0.0000122973 USD
≈ 0.20 Rp
985,824,876 USD
80,165,890,813,066
204,889,880 USD
-5.05% N/A
63 Injective Injective INJ *
9.80 USD
≈ 160,884.32 Rp
980,017,870 USD
99,970,935
133,410,197 USD
-4.12% N/A
64 SPX6900 SPX6900 SPX *
1.03 USD
≈ 16,954.14 Rp
961,764,617 USD
930,993,090
90,634,080 USD
-0.06% N/A
65 Celestia Celestia TIA *
1.40 USD
≈ 22,988.29 Rp
957,138,286 USD
683,315,879
106,842,005 USD
-5.48% N/A
66 PayPal USD PayPal USD PYUSD *
0.9999777731 USD
≈ 16,411.33 Rp
955,664,004 USD
955,685,246
21,091,609 USD
0.00% N/A
67 Fartcoin Fartcoin FARTCOIN *
0.9338067074 USD
≈ 15,325.35 Rp
933,805,079 USD
999,998,256
266,233,070 USD
3.28% N/A
68 Four Four FORM *
2.40 USD
≈ 39,459.05 Rp
918,133,008 USD
381,867,255
25,837,324 USD
2.92% N/A
69 XDC Network XDC Network XDC
0.0560115370 USD
≈ 919.24 Rp
908,538,696 USD
16,220,563,567
33,618,513 USD
-4.01% N/A
70 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.38 USD
≈ 22,671.51 Rp
904,647,045 USD
654,865,618
300,794,029 USD
-3.84% N/A
71 PAX Gold PAX Gold PAXG *
3,407 USD
≈ 55,912,262.64 Rp
874,389,026 USD
256,656
194,936,462 USD
0.14% N/A
72 Optimism Optimism OP *
0.4906429487 USD
≈ 8,052.28 Rp
859,698,107 USD
1,752,186,819
288,323,873 USD
-5.10% N/A
73 Stacks Stacks STX
0.5593543998 USD
≈ 9,179.95 Rp
856,545,261 USD
1,531,310,491
51,148,470 USD
-5.00% Ya
74 Tether Gold Tether Gold XAUt *
3,387 USD
≈ 55,589,173.24 Rp
835,018,220 USD
246,524
61,277,216 USD
0.05% N/A
75 Story Story IP
2.81 USD
≈ 46,088.80 Rp
815,611,064 USD
290,429,783
33,264,275 USD
3.35% N/A
76 Sonic Sonic S
0.2688883259 USD
≈ 4,412.91 Rp
774,398,378 USD
2,880,000,000
123,762,924 USD
2.59% N/A
77 Vaulta Vaulta A
0.4759387340 USD
≈ 7,810.96 Rp
748,805,023 USD
1,573,322,299
51,193,264 USD
-0.69% N/A
78 Curve DAO Token Curve DAO Token CRV *
0.5381729330 USD
≈ 8,832.33 Rp
729,439,774 USD
1,355,400,337
145,696,388 USD
-2.87% N/A
79 The Graph The Graph GRT *
0.0737901367 USD
≈ 1,211.02 Rp
728,693,145 USD
9,875,210,670
55,092,430 USD
-4.50% N/A
80 Nexo Nexo NEXO *
1.11 USD
≈ 18,173.63 Rp
715,514,983 USD
646,145,840
15,380,780 USD
-3.83% N/A
81 dogwifhat dogwifhat WIF *
0.6896766400 USD
≈ 11,318.76 Rp
688,877,020 USD
998,840,588
308,859,528 USD
-2.89% N/A
82 Jito Jito JTO *
2.01 USD
≈ 32,956.47 Rp
682,973,722 USD
340,107,923
55,472,216 USD
-3.77% N/A
83 Immutable Immutable IMX *
0.3632056850 USD
≈ 5,960.82 Rp
677,882,161 USD
1,866,386,427
47,578,567 USD
-3.10% N/A
84 Aerodrome Finance Aerodrome Finance AERO *
0.7779735764 USD
≈ 12,767.87 Rp
653,533,439 USD
840,045,805
109,575,955 USD
-2.06% N/A
85 DeXe DeXe DEXE *
7.77 USD
≈ 127,462.71 Rp
650,322,159 USD
83,733,426
10,618,811 USD
-0.63% N/A
86 AB AB AB *
0.0100655779 USD
≈ 165.19 Rp
648,369,358 USD
64,414,519,012
194,428,201 USD
-4.64% Ya
87 PancakeSwap PancakeSwap CAKE *
2.02 USD
≈ 33,107.51 Rp
648,236,537 USD
321,336,768
86,578,547 USD
-4.47% N/A
88 Zcash Zcash ZEC
38.23 USD
≈ 627,388.47 Rp
638,533,612 USD
16,703,239
66,894,797 USD
-4.23% Ya
89 Ethereum Name Service Ethereum Name Service ENS *
17.09 USD
≈ 280,495.02 Rp
623,494,868 USD
36,480,535
99,090,397 USD
-3.95% N/A
90 FLOKI FLOKI FLOKI *
0.0000642529 USD
≈ 1.05 Rp
618,394,825 USD
9,624,385,468,989
77,657,221 USD
-4.71% N/A
91 Theta Network Theta Network THETA
0.6011239237 USD
≈ 9,865.46 Rp
601,123,924 USD
1,000,000,000
34,785,581 USD
-3.61% N/A
92 The Sandbox The Sandbox SAND *
0.2330787195 USD
≈ 3,825.22 Rp
593,951,981 USD
2,548,289,190
67,582,054 USD
-2.94% N/A
93 Lido DAO Lido DAO LDO *
0.6599501973 USD
≈ 10,830.90 Rp
591,949,115 USD
896,960,282
105,768,869 USD
-4.48% N/A
94 Bitcoin SV Bitcoin SV BSV
29.41 USD
≈ 482,717.19 Rp
584,804,487 USD
19,882,519
50,692,788 USD
-2.38% Ya
95 Gala Gala GALA *
0.0126260235 USD
≈ 207.21 Rp
568,015,932 USD
44,987,713,852
95,196,835 USD
-4.22% N/A
96 IOTA IOTA IOTA
0.1473945778 USD
≈ 2,419.00 Rp
566,061,804 USD
3,840,452,018
21,817,453 USD
-3.82% N/A
97 BitTorrent [New] BitTorrent [New] BTT *
0.0000005620 USD
≈ 0.01 Rp
554,119,466 USD
986,061,142,857,000
30,341,186 USD
-2.63% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0110997557 USD
≈ 182.17 Rp
548,827,418 USD
49,444,999,677
42,035,701 USD
-3.86% N/A
99 LayerZero LayerZero ZRO *
1.62 USD
≈ 26,550.03 Rp
544,488,535 USD
336,571,427
42,342,873 USD
-0.75% N/A
100 Pudgy Penguins Pudgy Penguins PENGU *
0.0085552204 USD
≈ 140.41 Rp
537,784,543 USD
62,860,396,090
99,283,696 USD
-2.00% N/A
101 Pendle Pendle PENDLE *
3.30 USD
≈ 54,088.95 Rp
536,862,982 USD
162,895,240
93,601,506 USD
-6.55% N/A
102 Walrus Walrus WAL *
0.3835722328 USD
≈ 6,295.07 Rp
517,103,316 USD
1,348,125,000
36,416,964 USD
-4.23% N/A
103 Tezos Tezos XTZ
0.4930826021 USD
≈ 8,092.32 Rp
516,843,391 USD
1,048,188,253
22,983,714 USD
-2.78% N/A
104 Core Core CORE
0.4955486291 USD
≈ 8,132.79 Rp
497,576,822 USD
1,004,092,823
18,291,383 USD
-3.46% N/A
105 Raydium Raydium RAY *
1.86 USD
≈ 30,461.85 Rp
496,738,203 USD
267,623,802
76,855,008 USD
-5.89% N/A
106 Pyth Network Pyth Network PYTH *
0.0859841753 USD
≈ 1,411.15 Rp
494,407,825 USD
5,749,986,240
37,212,543 USD
-5.41% N/A
107 TrueUSD TrueUSD TUSD *
0.9973937958 USD
≈ 16,368.92 Rp
493,226,276 USD
494,515,083
48,915,408 USD
-0.04% N/A
108 Maple Finance Maple Finance SYRUP *
0.4361905311 USD
≈ 7,158.63 Rp
485,683,884 USD
1,113,467,280
94,580,752 USD
-4.19% N/A
109 Flow Flow FLOW
0.3039944825 USD
≈ 4,989.07 Rp
483,456,162 USD
1,590,345,187
43,395,085 USD
-5.84% N/A
110 Decentraland Decentraland MANA *
0.2374301304 USD
≈ 3,896.63 Rp
467,673,016 USD
1,969,729,010
51,753,904 USD
-1.41% N/A
111 Kava Kava KAVA *
0.4060480767 USD
≈ 6,663.94 Rp
439,690,527 USD
1,082,853,367
15,024,402 USD
-0.02% N/A
112 THORChain THORChain RUNE
1.25 USD
≈ 20,495.94 Rp
439,019,222 USD
351,535,455
138,697,373 USD
-3.46% N/A
113 Onyxcoin Onyxcoin XCN *
0.0128131954 USD
≈ 210.29 Rp
429,470,012 USD
33,517,791,545
39,340,974 USD
-7.18% N/A
114 ApeCoin ApeCoin APE *
0.5625289487 USD
≈ 9,232.05 Rp
423,388,265 USD
752,651,515
52,280,103 USD
-3.65% N/A
115 USDD USDD USDD *
1.00 USD
≈ 16,416.66 Rp
417,850,231 USD
417,723,838
23,478,718 USD
-0.01% N/A
116 Compound Compound COMP *
44.92 USD
≈ 737,171.34 Rp
417,152,109 USD
9,287,086
46,163,860 USD
-4.56% N/A
117 Helium Helium HNT
2.20 USD
≈ 36,072.75 Rp
404,292,346 USD
183,937,289
5,686,952 USD
-3.87% Ya
118 APENFT APENFT NFT *
0.0000003930 USD
≈ 0.01 Rp
393,024,894 USD
999,990,000,000,000
22,075,341 USD
-4.60% N/A
119 DeepBook Protocol DeepBook Protocol DEEP *
0.1170742037 USD
≈ 1,921.39 Rp
379,788,717 USD
3,244,000,000
38,894,052 USD
-6.65% N/A
120 Morpho Morpho MORPHO *
1.17 USD
≈ 19,218.50 Rp
361,408,177 USD
308,625,671
13,328,177 USD
1.27% N/A
121 Brett (Based) Brett (Based) BRETT *
0.0360240713 USD
≈ 591.22 Rp
357,007,063 USD
9,910,236,395
41,654,896 USD
-5.43% N/A
122 Neo Neo NEO
5.04 USD
≈ 82,748.87 Rp
355,661,502 USD
70,538,831
40,607,925 USD
-2.69% N/A
123 dYdX dYdX DYDX *
0.4407182720 USD
≈ 7,232.93 Rp
347,161,600 USD
787,717,737
19,983,038 USD
-3.19% N/A
124 eCash eCash XEC
0.0000174199 USD
≈ 0.29 Rp
346,349,286 USD
19,882,376,547,583
10,225,321 USD
-4.68% N/A
125 Starknet Starknet STRK *
0.1027379579 USD
≈ 1,686.10 Rp
344,333,274 USD
3,351,568,214
34,597,833 USD
-2.80% N/A
126 MultiversX MultiversX EGLD
12.07 USD
≈ 198,152.15 Rp
342,389,479 USD
28,357,968
23,081,464 USD
-4.75% N/A
127 Axie Infinity Axie Infinity AXS *
2.05 USD
≈ 33,711.12 Rp
335,334,822 USD
163,252,150
33,171,542 USD
-3.06% N/A
128 Axelar Axelar AXL *
0.3366138677 USD
≈ 5,524.40 Rp
332,852,316 USD
988,825,320
17,724,647 USD
-5.92% N/A
129 JUST JUST JST *
0.0334916251 USD
≈ 549.65 Rp
331,567,089 USD
9,900,000,000
125,652,082 USD
-1.44% N/A
130 AIOZ Network AIOZ Network AIOZ
0.2783687250 USD
≈ 4,568.50 Rp
329,774,461 USD
1,184,667,787
17,986,630 USD
-5.42% N/A
131 Conflux Conflux CFX
0.0638391529 USD
≈ 1,047.71 Rp
324,968,498 USD
5,090,426,230
34,179,387 USD
-5.37% Ya
132 Reserve Rights Reserve Rights RSR *
0.0055861977 USD
≈ 91.68 Rp
323,506,388 USD
57,911,733,088
35,599,307 USD
-5.23% N/A
133 Arweave Arweave AR
4.90 USD
≈ 80,367.31 Rp
321,497,065 USD
65,652,466
45,778,323 USD
0.12% N/A
134 ether.fi ether.fi ETHFI *
0.8488947136 USD
≈ 13,931.80 Rp
317,915,439 USD
374,505,147
122,782,494 USD
-2.82% N/A
135 EigenLayer EigenLayer EIGEN *
1.02 USD
≈ 16,689.91 Rp
314,573,074 USD
309,329,213
91,769,607 USD
-3.09% N/A
136 Chiliz Chiliz CHZ *
0.0323701773 USD
≈ 531.25 Rp
313,243,306 USD
9,676,910,419
39,081,799 USD
-2.04% N/A
137 Sun [New] Sun [New] SUN *
0.0161084324 USD
≈ 264.37 Rp
310,367,056 USD
19,267,365,495
56,746,367 USD
-5.75% N/A
138 KAITO KAITO KAITO *
1.28 USD
≈ 21,064.70 Rp
309,826,891 USD
241,388,889
63,993,862 USD
-3.79% N/A
139 SuperVerse SuperVerse SUPER *
0.5147772311 USD
≈ 8,448.37 Rp
309,336,131 USD
600,912,612
20,653,985 USD
-4.73% N/A
140 Movement Movement MOVE *
0.1186980048 USD
≈ 1,948.04 Rp
308,614,812 USD
2,600,000,000
36,966,838 USD
-5.20% N/A
141 Aethir Aethir ATH *
0.0306228432 USD
≈ 502.57 Rp
303,026,701 USD
9,895,446,319
43,151,870 USD
-6.37% N/A
142 Zebec Network Zebec Network ZBCN *
0.0035725494 USD
≈ 58.63 Rp
302,116,019 USD
84,565,945,377
35,302,399 USD
-6.29% N/A
143 Terra Classic Terra Classic LUNC
0.0000526174 USD
≈ 0.86 Rp
287,717,318 USD
5,468,103,058,009
16,571,721 USD
-4.47% N/A
144 Mog Coin Mog Coin MOG *
0.0000007353 USD
≈ 0.01 Rp
287,190,414 USD
390,567,526,433,220
21,548,877 USD
-3.42% N/A
145 Trust Wallet Token Trust Wallet Token TWT *
0.6705631949 USD
≈ 11,005.08 Rp
279,390,088 USD
416,649,900
11,649,587 USD
-3.09% N/A
146 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0027738091 USD
≈ 45.52 Rp
277,380,905 USD
100,000,000,000
18,927,045 USD
-5.19% N/A
147 ZKsync ZKsync ZK *
0.0390908833 USD
≈ 641.55 Rp
275,842,473 USD
7,056,440,013
32,281,014 USD
-5.71% N/A
148 Grass Grass GRASS *
1.13 USD
≈ 18,484.24 Rp
274,706,560 USD
243,905,091
45,727,651 USD
-1.41% N/A
149 Ronin Ronin RON
0.4154408399 USD
≈ 6,818.09 Rp
271,797,885 USD
654,239,688
7,030,547 USD
-4.09% N/A
150 Gnosis Gnosis GNO *
101.50 USD
≈ 1,665,788.57 Rp
267,824,699 USD
2,638,665
4,809,737 USD
-1.72% N/A
151 Amp Amp AMP *
0.0031225799 USD
≈ 51.25 Rp
263,019,846 USD
84,231,583,504
12,379,095 USD
-6.78% N/A
152 Popcat (SOL) Popcat (SOL) POPCAT *
0.2578634975 USD
≈ 4,231.98 Rp
252,699,313 USD
979,973,185
64,150,461 USD
-4.76% N/A
153 Wormhole Wormhole W *
0.0543764847 USD
≈ 892.41 Rp
252,202,723 USD
4,638,084,357
42,581,689 USD
-6.51% N/A
154 Creditcoin Creditcoin CTC
0.5528945534 USD
≈ 9,073.94 Rp
251,244,161 USD
454,416,053
14,564,009 USD
-6.19% N/A
155 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013181 USD
≈ 0.02 Rp
247,134,330 USD
187,495,034,775,398
5,926,818 USD
-7.22% N/A
156 Akash Network Akash Network AKT
0.9686889597 USD
≈ 15,897.83 Rp
240,511,708 USD
248,285,795
11,260,097 USD
-7.37% N/A
157 FTX Token FTX Token FTT *
0.7271238735 USD
≈ 11,933.34 Rp
239,147,482 USD
328,895,104
13,469,785 USD
-3.35% N/A
158 1inch Network 1inch Network 1INCH *
0.1677264271 USD
≈ 2,752.68 Rp
233,350,494 USD
1,391,256,570
21,325,422 USD
-3.02% N/A
159 Convex Finance Convex Finance CVX *
2.36 USD
≈ 38,798.54 Rp
231,486,947 USD
97,918,461
11,999,812 USD
-1.71% N/A
160 Livepeer Livepeer LPT *
5.53 USD
≈ 90,676.86 Rp
230,412,074 USD
41,702,512
38,934,788 USD
-2.62% N/A
161 Decred Decred DCR
13.62 USD
≈ 223,465.43 Rp
229,648,972 USD
16,865,827
4,216,275 USD
-2.98% Ya
162 Beam Beam BEAM *
0.0045815794 USD
≈ 75.19 Rp
226,632,424 USD
49,466,004,168
29,048,719 USD
-4.67% N/A
163 SafePal SafePal SFP *
0.4505435843 USD
≈ 7,394.18 Rp
225,271,792 USD
500,000,000
7,664,586 USD
-11.35% N/A
164 Dash Dash DASH
18.27 USD
≈ 299,889.79 Rp
224,830,680 USD
12,304,029
33,825,588 USD
-3.65% Ya
165 Ravencoin Ravencoin RVN
0.0145419560 USD
≈ 238.66 Rp
222,281,706 USD
15,285,543,830
35,007,068 USD
-6.06% Ya
166 Turbo Turbo TURBO *
0.0031391333 USD
≈ 51.52 Rp
216,600,199 USD
69,000,000,000
47,475,473 USD
-6.08% N/A
167 Safe Safe SAFE *
0.3641395247 USD
≈ 5,976.15 Rp
216,173,763 USD
593,656,410
10,305,178 USD
-5.82% N/A
168 Kusama Kusama KSM
12.69 USD
≈ 208,315.99 Rp
211,592,154 USD
16,669,801
16,667,702 USD
-3.62% N/A
169 Theta Fuel Theta Fuel TFUEL
0.0299237511 USD
≈ 491.10 Rp
208,899,358 USD
6,981,055,190
4,098,925 USD
-4.85% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0023346130 USD
≈ 38.31 Rp
207,521,156 USD
88,888,888,888
34,344,893 USD
-5.25% N/A
170 cat in a dogs world cat in a dogs world MEW *
0.0023346130 USD
≈ 38.31 Rp
207,521,156 USD
88,888,888,888
34,344,893 USD
-5.25% N/A
171 MX Token MX Token MX *
2.20 USD
≈ 36,091.68 Rp
207,403,066 USD
94,310,834
8,429,004 USD
-5.51% N/A
172 Golem Golem GLM *
0.2061170582 USD
≈ 3,382.73 Rp
206,117,058 USD
1,000,000,000
10,018,298 USD
-3.47% N/A
173 IoTeX IoTeX IOTX
0.0210005706 USD
≈ 344.65 Rp
198,274,136 USD
9,441,368,979
9,068,198 USD
0.61% N/A
174 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.18 USD
≈ 35,803.71 Rp
198,162,134 USD
90,833,513
10,017,273 USD
-4.28% N/A
175 EURC EURC EURC *
1.15 USD
≈ 18,855.60 Rp
198,039,208 USD
172,371,043
41,932,210 USD
-0.29% N/A
176 MANTRA MANTRA OM *
0.2034351838 USD
≈ 3,338.72 Rp
197,745,120 USD
972,030,091
73,524,819 USD
-6.25% N/A
177 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1971672208 USD
≈ 3,235.85 Rp
197,138,134 USD
999,852,477
135,148,075 USD
-5.99% N/A
178 Zilliqa Zilliqa ZIL
0.0099350490 USD
≈ 163.05 Rp
193,956,475 USD
19,522,447,730
17,752,158 USD
-2.12% Ya
179 Mina Mina MINA
0.1561924896 USD
≈ 2,563.38 Rp
193,427,407 USD
1,238,391,215
22,272,123 USD
-3.53% N/A
180 Berachain Berachain BERA
1.59 USD
≈ 26,087.22 Rp
190,908,665 USD
120,102,301
55,679,072 USD
-5.73% N/A
181 Qtum Qtum QTUM
1.80 USD
≈ 29,594.83 Rp
190,598,938 USD
105,695,901
54,216,264 USD
-2.71% N/A
182 Moca Network Moca Network MOCA *
0.0634433489 USD
≈ 1,041.21 Rp
189,498,234 USD
2,986,888,888
30,712,740 USD
-6.49% N/A
183 Threshold Threshold T *
0.0178753591 USD
≈ 293.36 Rp
181,065,436 USD
10,129,331,389
83,548,785 USD
9.14% N/A
184 Synthetix Synthetix SNX *
0.5125772557 USD
≈ 8,412.26 Rp
176,052,971 USD
343,466,217
13,626,160 USD
-3.14% N/A
185 Astar Astar ASTR *
0.0215760874 USD
≈ 354.10 Rp
174,787,496 USD
8,100,982,024
7,576,099 USD
-6.17% N/A
186 Notcoin Notcoin NOT *
0.0017024540 USD
≈ 27.94 Rp
174,428,254 USD
102,456,957,534
28,557,436 USD
-4.60% N/A
187 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000010 USD
≈ 0.00 Rp
173,501,610 USD
165,715,472,573,992,544
16,877,334 USD
-2.64% N/A
188 0x Protocol 0x Protocol ZRX *
0.2012791136 USD
≈ 3,303.33 Rp
170,764,508 USD
848,396,563
29,344,400 USD
-3.26% N/A
189 WEMIX WEMIX WEMIX
0.4025191269 USD
≈ 6,606.02 Rp
170,135,766 USD
422,677,469
2,569,091 USD
-2.27% N/A
190 Basic Attention Token Basic Attention Token BAT *
0.1128872003 USD
≈ 1,852.67 Rp
168,841,813 USD
1,495,668,357
17,132,904 USD
-3.11% N/A
191 Gas Gas GAS *
2.58 USD
≈ 42,312.75 Rp
167,563,682 USD
64,992,331
7,513,699 USD
-4.77% N/A
192 Official Melania Meme Official Melania Meme MELANIA *
0.2077261464 USD
≈ 3,409.14 Rp
165,661,210 USD
797,498,114
10,288,882 USD
-5.38% N/A
193 Toshi Toshi TOSHI *
0.0004041763 USD
≈ 6.63 Rp
164,931,960 USD
408,069,300,000
17,412,568 USD
-4.21% N/A
194 Alchemy Pay Alchemy Pay ACH *
0.0178162144 USD
≈ 292.39 Rp
163,348,842 USD
9,168,549,437
30,108,658 USD
-2.80% N/A
195 NEXPACE NEXPACE NXPC *
0.8963378507 USD
≈ 14,710.42 Rp
161,012,071 USD
179,633,239
59,103,689 USD
-5.78% N/A
196 Plume Plume PLUME *
0.0795487997 USD
≈ 1,305.53 Rp
159,097,599 USD
2,000,000,000
27,540,274 USD
-0.96% N/A
197 VeThor Token VeThor Token VTHO *
0.0017408159 USD
≈ 28.57 Rp
158,290,130 USD
90,928,703,866
3,721,285 USD
-4.66% N/A
198 yearn.finance yearn.finance YFI *
4,664 USD
≈ 76,551,664.03 Rp
157,715,518 USD
33,812
24,808,184 USD
-1.11% N/A
199 Blur Blur BLUR *
0.0655636791 USD
≈ 1,076.01 Rp
156,768,829 USD
2,391,092,619
25,620,206 USD
-4.79% N/A
200 Oasis Oasis ROSE *
0.0211032586 USD
≈ 346.34 Rp
155,918,304 USD
7,388,352,077
12,813,489 USD
-5.05% N/A
201 Fasttoken Fasttoken FTN
4.45 USD
≈ 72,989.59 Rp
1,940,235,053 USD
436,261,513
58,268,815 USD
-0.04% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.18 USD
≈ 68,544.09 Rp
1,427,131,094 USD
341,701,857
38,028,375 USD
-1.30% N/A
203 Zeebu Zeebu ZBU *
3.18 USD
≈ 52,216.41 Rp
823,956,763 USD
258,970,840
472,368 USD
-1.49% N/A
204 Fellaz Fellaz FLZ *
1.40 USD
≈ 23,041.03 Rp
662,483,893 USD
471,874,940
2,622,802 USD
-1.64% N/A
205 Usual USD Usual USD USD0 *
0.9979401673 USD
≈ 16,377.89 Rp
644,706,405 USD
646,037,134
4,912,696 USD
0.01% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 17,955.07 Rp
636,023,659 USD
581,352,620
1,930,101 USD
0.00% N/A
207 Falcon USD Falcon USD USDf *
0.9998579011 USD
≈ 16,409.36 Rp
530,425,745 USD
530,501,129
791,321 USD
-0.00% N/A
208 would would WOULD *
0.4970138528 USD
≈ 8,156.84 Rp
496,741,882 USD
999,452,789
139,181 USD
0.91% N/A
209 Loaded Lions Loaded Lions LION *
0.0145118264 USD
≈ 238.16 Rp
481,316,378 USD
33,167,181,282
344,679 USD
-6.76% N/A
210 Beldex Beldex BDX
0.0609836029 USD
≈ 1,000.84 Rp
435,823,607 USD
7,146,570,333
2,826,227 USD
0.35% N/A
211 Ripple USD Ripple USD RLUSD *
0.9996539547 USD
≈ 16,406.02 Rp
428,595,329 USD
428,743,694
98,662,706 USD
-0.03% N/A
212 WhiteRock WhiteRock WHITE *
0.0006370539 USD
≈ 10.46 Rp
414,085,003 USD
650,000,000,000
648,818 USD
-7.18% N/A
213 BUILDon BUILDon B *
0.3256867461 USD
≈ 5,345.07 Rp
325,686,746 USD
1,000,000,000
60,226,702 USD
3.63% N/A
214 UPCX UPCX UPC *
3.51 USD
≈ 57,613.50 Rp
321,407,585 USD
91,555,682
974,186 USD
-7.19% N/A
215 Global Dollar Global Dollar USDG *
0.9998083967 USD
≈ 16,408.55 Rp
314,686,125 USD
314,746,432
5,544,690 USD
-0.03% N/A
216 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9993035679 USD
≈ 16,400.27 Rp
314,182,134 USD
314,401,093
3,033,718 USD
-0.02% N/A
217 Olympus v2 Olympus v2 OHM *
19.38 USD
≈ 317,997.31 Rp
311,357,083 USD
16,068,997
202,995 USD
0.50% N/A
218 Telcoin Telcoin TEL *
0.0034117642 USD
≈ 55.99 Rp
310,495,688 USD
91,007,371,550
3,216,119 USD
-6.88% N/A
219 Cheelee Cheelee CHEEL *
5.06 USD
≈ 82,992.96 Rp
287,348,256 USD
56,822,560
3,817,148 USD
-2.26% N/A
220 OpenEden OpenDollar OpenEden OpenDollar USDO *
0.9980896525 USD
≈ 16,380.34 Rp
278,805,112 USD
279,338,746
0 USD
-0.00% N/A
221 Ultima Ultima ULTIMA
6,973 USD
≈ 114,444,827.98 Rp
260,866,794 USD
37,409
23,546,951 USD
-5.82% N/A
222 Saros Saros SAROS *
0.2146213402 USD
≈ 3,522.30 Rp
250,282,007 USD
1,166,156,202
9,530,192 USD
3.32% N/A
223 Keeta Keeta KTA *
0.6029403639 USD
≈ 9,895.27 Rp
242,438,731 USD
402,094,047
37,950,851 USD
2.35% N/A
224 Ailey Ailey ALE *
0.5550413858 USD
≈ 9,109.17 Rp
196,981,875 USD
354,895,833
4,120,753 USD
-0.51% N/A
225 Legacy Token Legacy Token LGCT *
1.72 USD
≈ 28,217.78 Rp
182,492,992 USD
106,139,449
6,914,108 USD
-4.42% N/A
226 Qubic Qubic QUBIC
0.0000014430 USD
≈ 0.02 Rp
173,624,657 USD
120,318,096,148,271
5,872,862 USD
-0.23% N/A
227 GoМining GoМining GOMINING *
0.4205216185 USD
≈ 6,901.47 Rp
171,397,644 USD
407,583,430
23,013,872 USD
-2.16% N/A
228 SwissBorg SwissBorg BORG *
0.1740379872 USD
≈ 2,856.26 Rp
171,010,151 USD
982,602,443
136,531 USD
1.86% N/A
229 Venom Venom VENOM
0.1699127177 USD
≈ 2,788.56 Rp
168,029,961 USD
988,919,270
1,686,014 USD
7.47% N/A
229 Venom Venom VENOM
0.1699127177 USD
≈ 2,788.56 Rp
168,029,961 USD
988,919,270
1,686,014 USD
7.47% N/A
230 Elixir deUSD Elixir deUSD DEUSD *
0.9992100113 USD
≈ 16,398.73 Rp
165,089,687 USD
165,220,209
38,344 USD
-0.02% N/A
231 Chintai Chintai CHEX *
0.1557564741 USD
≈ 2,556.23 Rp
155,563,787 USD
998,762,894
4,491,942 USD
-4.21% N/A
232 Siacoin Siacoin SC
0.0027519223 USD
≈ 45.16 Rp
154,178,196 USD
56,025,636,522
10,226,034 USD
-5.70% Ya
233 SPACE ID SPACE ID ID *
0.1412751110 USD
≈ 2,318.56 Rp
151,798,236 USD
1,074,486,757
11,850,408 USD
-3.48% N/A
234 ai16z ai16z AI16Z *
0.1365041506 USD
≈ 2,240.26 Rp
150,154,356 USD
1,099,998,464
61,655,051 USD
-7.44% N/A
235 Gigachad Gigachad GIGA *
0.0161089688 USD
≈ 264.38 Rp
149,852,263 USD
9,302,411,888
8,687,443 USD
-6.56% N/A
236 OriginTrail OriginTrail TRAC *
0.2992429309 USD
≈ 4,911.08 Rp
149,575,668 USD
499,846,956
3,005,626 USD
-1.80% N/A
237 Solayer Solayer LAYER *
0.7018096840 USD
≈ 11,517.89 Rp
147,380,034 USD
210,000,000
314,467,336 USD
2.24% N/A
238 SushiSwap SushiSwap SUSHI *
0.5430184362 USD
≈ 8,911.85 Rp
146,301,609 USD
269,422,913
35,258,422 USD
-2.83% N/A
239 Nervos Network Nervos Network CKB
0.0031280616 USD
≈ 51.34 Rp
146,222,411 USD
46,745,374,066
14,489,977 USD
-4.71% Ya
240 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003427708 USD
≈ 5.63 Rp
144,198,392 USD
420,684,640,775
97,264,687 USD
3.98% N/A
241 Celo Celo CELO
0.2495096589 USD
≈ 4,094.88 Rp
143,053,652 USD
573,339,135
26,473,436 USD
-5.68% N/A
242 ZetaChain ZetaChain ZETA *
0.1610244371 USD
≈ 2,642.68 Rp
141,307,330 USD
877,552,083
20,459,922 USD
-4.31% N/A
243 STASIS EURO STASIS EURO EURS *
1.14 USD
≈ 18,654.34 Rp
141,087,659 USD
124,125,940
40,835 USD
-1.05% N/A
244 48 Club Token 48 Club Token KOGE *
41.52 USD
≈ 681,346.73 Rp
140,665,433 USD
3,388,228
172,237,796 USD
-5.51% N/A
245 Casper Casper CSPR
0.0106024620 USD
≈ 174.00 Rp
139,744,668 USD
13,180,397,863
6,000,906 USD
0.31% N/A
246 ORDI ORDI ORDI *
6.63 USD
≈ 108,773.15 Rp
139,183,432 USD
21,000,000
69,620,212 USD
-2.52% N/A
247 Freysa Freysa FAI *
0.0165176257 USD
≈ 271.08 Rp
135,274,399 USD
8,189,700,000
2,957,504 USD
-4.12% N/A
248 aelf aelf ELF
0.1757868676 USD
≈ 2,884.96 Rp
134,520,534 USD
765,247,915
6,336,101 USD
-6.81% N/A
249 Chia Chia XCH
9.33 USD
≈ 153,176.66 Rp
134,510,170 USD
14,411,726
4,844,155 USD
-4.30% Ya
250 Holo Holo HOT *
0.0007643343 USD
≈ 12.54 Rp
133,757,816 USD
174,999,109,484
8,335,259 USD
-4.44% N/A
251 EthereumPoW EthereumPoW ETHW
1.24 USD
≈ 20,309.48 Rp
133,426,043 USD
107,818,999
11,113,996 USD
-2.32% N/A
252 GMX GMX GMX *
13.02 USD
≈ 213,692.07 Rp
132,549,651 USD
10,179,903
14,326,775 USD
-2.50% N/A
253 Snek Snek SNEK *
0.0017427034 USD
≈ 28.60 Rp
129,893,993 USD
74,535,913,861
2,869,091 USD
-9.33% N/A
254 Euler Euler EUL *
7.01 USD
≈ 115,109.82 Rp
129,773,210 USD
18,502,318
363,659 USD
-4.80% N/A
255 DigiByte DigiByte DGB
0.0072779178 USD
≈ 119.44 Rp
129,247,940 USD
17,758,917,343
2,682,231 USD
-3.68% Ya
256 Ankr Ankr ANKR *
0.0129233235 USD
≈ 212.09 Rp
129,233,235 USD
10,000,000,000
19,259,777 USD
-5.40% N/A
257 AUSD AUSD AUSD *
0.9999108348 USD
≈ 16,410.23 Rp
128,894,323 USD
128,905,817
229,704,006 USD
0.02% N/A
258 Harmony Harmony ONE
0.0086842905 USD
≈ 142.52 Rp
127,098,019 USD
14,635,394,791
12,671,604 USD
-2.92% N/A
259 ICON ICON ICX
0.1189357543 USD
≈ 1,951.94 Rp
127,007,175 USD
1,067,863,702
10,909,878 USD
1.19% N/A
260 CoW Protocol CoW Protocol COW *
0.2622929958 USD
≈ 4,304.67 Rp
126,680,644 USD
482,973,796
23,231,488 USD
-2.94% N/A
261 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1273136657 USD
≈ 2,089.43 Rp
126,036,938 USD
989,971,791
53,046,078 USD
-3.07% N/A
262 Vana Vana VANA *
4.10 USD
≈ 67,325.24 Rp
123,412,754 USD
30,084,000
21,520,454 USD
-5.99% N/A
263 GOHOME GOHOME GOHOME *
245.20 USD
≈ 4,024,154.25 Rp
122,574,447 USD
499,895
10,043,697 USD
1.53% N/A
264 XYO XYO XYO *
0.0090635790 USD
≈ 148.75 Rp
122,147,568 USD
13,476,747,692
26,033,850 USD
-13.57% N/A
265 ViciCoin ViciCoin VCNT *
19.95 USD
≈ 327,361.63 Rp
121,458,594 USD
6,089,112
231,784 USD
2.03% N/A
266 UXLINK UXLINK UXLINK *
0.2955630698 USD
≈ 4,850.69 Rp
120,872,507 USD
408,956,731
24,003,766 USD
-4.62% N/A
267 Kamino Finance Kamino Finance KMNO *
0.0560760913 USD
≈ 920.30 Rp
120,525,190 USD
2,149,315,104
13,710,530 USD
-5.78% N/A
268 BORA BORA BORA *
0.1072089104 USD
≈ 1,759.48 Rp
117,902,999 USD
1,099,750,000
12,752,333 USD
-3.04% N/A
269 Mask Network Mask Network MASK *
1.17 USD
≈ 19,140.84 Rp
116,629,238 USD
100,000,000
53,686,102 USD
-3.74% N/A
270 GMT GMT GMT *
0.0397005830 USD
≈ 651.55 Rp
116,580,321 USD
2,936,488,890
31,336,002 USD
-3.24% N/A
271 Status Status SNT *
0.0286850426 USD
≈ 470.77 Rp
115,180,855 USD
4,015,362,871
98,176,524 USD
-11.56% N/A
272 Levana Protocol Levana Protocol LVN *
0.1505631646 USD
≈ 2,471.00 Rp
114,618,527 USD
761,265,394
2,286,376 USD
-35.97% N/A
273 Nano Nano XNO
0.8541118500 USD
≈ 14,017.42 Rp
113,808,949 USD
133,248,297
1,273,461 USD
-2.54% N/A
274 Drift Drift DRIFT *
0.3650003102 USD
≈ 5,990.27 Rp
113,013,395 USD
309,625,476
23,832,319 USD
-8.15% N/A
275 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
1.00 USD
≈ 16,411.73 Rp
112,721,143 USD
112,720,900
1,534,503 USD
0.02% N/A
276 Osmosis Osmosis OSMO
0.1529200833 USD
≈ 2,509.68 Rp
112,211,794 USD
733,793,700
7,883,826 USD
-7.68% N/A
277 aixbt aixbt AIXBT *
0.1188248557 USD
≈ 1,950.12 Rp
112,208,426 USD
944,317,799
72,310,037 USD
-5.09% N/A
278 Horizen Horizen ZEN
6.96 USD
≈ 114,201.23 Rp
111,989,145 USD
16,093,800
17,433,862 USD
-3.74% Ya
279 Kadena Kadena KDA
0.3465230873 USD
≈ 5,687.03 Rp
111,182,488 USD
320,851,603
9,224,210 USD
-4.62% Ya
280 Polymesh Polymesh POLYX
0.1141086860 USD
≈ 1,872.72 Rp
110,699,453 USD
970,122,934
3,474,844 USD
-5.25% N/A
281 WOO WOO WOO *
0.0574839589 USD
≈ 943.41 Rp
109,870,476 USD
1,911,324,098
11,871,271 USD
-4.25% N/A
282 Orbler Orbler ORBR *
0.1074078560 USD
≈ 1,762.75 Rp
109,081,995 USD
1,015,586,750
214,798 USD
-0.52% N/A
283 Orca Orca ORCA *
1.81 USD
≈ 29,773.69 Rp
108,772,963 USD
59,957,266
17,235,630 USD
-6.10% N/A
284 Enjin Coin Enjin Coin ENJ
0.0587206749 USD
≈ 963.71 Rp
108,738,564 USD
1,851,793,491
16,266,424 USD
-3.14% N/A
285 ZIGChain ZIGChain ZIG *
0.0767808384 USD
≈ 1,260.10 Rp
108,179,655 USD
1,408,940,795
8,026,968 USD
-12.90% N/A
286 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 16,414.00 Rp
106,920,351 USD
106,905,342
0 USD
-0.02% N/A
287 Staika Staika STIK *
0.8742802300 USD
≈ 14,348.42 Rp
106,566,272 USD
121,890,291
153,550 USD
-1.11% N/A
288 Waves Waves WAVES
0.8958833667 USD
≈ 14,702.97 Rp
105,795,039 USD
118,090,192
19,694,876 USD
-5.54% N/A
289 Solar Solar SXP
0.1631055199 USD
≈ 2,676.84 Rp
105,548,373 USD
647,117,109
9,503,684 USD
0.07% N/A
290 Liquity Liquity LQTY *
1.10 USD
≈ 18,039.71 Rp
104,441,665 USD
95,016,216
30,915,456 USD
-2.04% N/A
291 Rocket Pool Rocket Pool RPL *
4.86 USD
≈ 79,826.28 Rp
104,404,820 USD
21,464,864
11,175,935 USD
-2.81% N/A
292 Paycoin Paycoin PCI
0.0976514351 USD
≈ 1,602.63 Rp
102,753,211 USD
1,052,244,757
3,022,945 USD
-2.10% N/A
293 World Mobile Token World Mobile Token WMTX *
0.1458487140 USD
≈ 2,393.62 Rp
102,498,695 USD
702,774,077
7,506,317 USD
-3.15% N/A
294 Mythos Mythos MYTH *
0.1197951204 USD
≈ 1,966.04 Rp
102,145,121 USD
852,665,123
1,087,985 USD
1.59% N/A
295 Request Request REQ *
0.1238062228 USD
≈ 2,031.87 Rp
102,042,535 USD
824,211,685
3,195,995 USD
-4.79% N/A
296 Useless Coin Useless Coin USELESS *
0.1040330296 USD
≈ 1,707.36 Rp
104,025,527 USD
999,927,879
28,595,443 USD
6.02% N/A
297 Zano Zano ZANO
7.54 USD
≈ 123,771.98 Rp
101,298,417 USD
13,431,787
1,696,788 USD
-6.96% Ya
298 io.net io.net IO *
0.6108272070 USD
≈ 10,024.71 Rp
101,268,850 USD
165,789,684
46,142,142 USD
-8.04% N/A
299 SwftCoin SwftCoin SWFTC *
0.0101107375 USD
≈ 165.93 Rp
101,107,375 USD
10,000,000,000
2,282,192 USD
-10.19% N/A
300 Magic Eden Magic Eden ME *
0.6713950589 USD
≈ 11,018.73 Rp
100,779,449 USD
150,104,543
18,109,502 USD
-2.80% N/A
301 Alchemist AI Alchemist AI ALCH *
0.1185050957 USD
≈ 1,944.87 Rp
100,729,331 USD
850,000,000
23,209,924 USD
-2.72% N/A
302 Animecoin Animecoin ANIME *
0.0181377501 USD
≈ 297.67 Rp
100,457,827 USD
5,538,604,656
33,315,263 USD
-4.07% N/A
303 Aura Aura AURA *
0.1042878689 USD
≈ 1,711.54 Rp
100,459,317 USD
963,288,620
10,767,460 USD
-3.35% N/A
304 Lagrange Lagrange LA *
0.5178793805 USD
≈ 8,499.28 Rp
99,950,720 USD
193,000,000
33,429,332 USD
-8.71% N/A
305 Babylon Babylon BABY
0.0408000434 USD
≈ 669.60 Rp
99,768,540 USD
2,445,304,752
21,434,508 USD
-5.30% N/A
306 Ontology Ontology ONT
0.1087371590 USD
≈ 1,784.56 Rp
99,352,909 USD
913,697,857
13,060,067 USD
-4.21% N/A
307 SKALE SKALE SKL *
0.0168155382 USD
≈ 275.97 Rp
99,259,645 USD
5,902,852,671
12,596,293 USD
-2.17% N/A
308 Gravity (by Galxe) Gravity (by Galxe) G
0.0104058332 USD
≈ 170.78 Rp
98,879,765 USD
9,502,340,000
11,481,551 USD
-5.67% N/A
309 COTI COTI COTI
0.0449895379 USD
≈ 738.35 Rp
98,257,211 USD
2,184,001,334
15,190,543 USD
-3.74% N/A
310 AWE AWE AWE *
0.0503572462 USD
≈ 826.45 Rp
97,814,936 USD
1,942,420,283
4,811,936 USD
-2.65% N/A
311 KUB Coin KUB Coin KUB
1.40 USD
≈ 22,955.16 Rp
96,475,539 USD
68,974,776
1,163,079 USD
-3.94% N/A
312 Terra Terra LUNA
0.1349615608 USD
≈ 2,214.95 Rp
95,820,608 USD
709,984,439
22,681,441 USD
-5.79% N/A
313 Loopring Loopring LRC *
0.0696794998 USD
≈ 1,143.56 Rp
95,242,811 USD
1,366,869,904
17,963,733 USD
-4.14% N/A
314 Destra Network Destra Network DSYNC *
0.0969577266 USD
≈ 1,591.24 Rp
94,528,714 USD
974,947,710
2,461,933 USD
-3.88% N/A
315 Altlayer Altlayer ALT *
0.0269016644 USD
≈ 441.50 Rp
94,541,849 USD
3,514,349,411
37,670,166 USD
-8.49% N/A
316 FUNToken FUNToken FUN *
0.0087273743 USD
≈ 143.23 Rp
94,632,679 USD
10,843,201,660
104,841,291 USD
20.53% N/A
317 Tellor Tellor TRB *
35.14 USD
≈ 576,640.21 Rp
94,180,631 USD
2,680,465
34,460,619 USD
-3.44% Ya
318 Hive Hive HIVE
0.1864243168 USD
≈ 3,059.54 Rp
93,351,835 USD
500,749,243
4,951,998 USD
-3.26% N/A
319 UMA UMA UMA *
1.06 USD
≈ 17,419.67 Rp
93,218,676 USD
87,824,682
12,916,428 USD
-3.28% N/A
320 Storj Storj STORJ *
0.2230901399 USD
≈ 3,661.29 Rp
92,353,379 USD
413,973,379
10,392,899 USD
-3.76% N/A
321 LCX LCX LCX *
0.0977446276 USD
≈ 1,604.16 Rp
92,118,401 USD
942,439,527
930,393 USD
-4.19% N/A
322 BitMart Token BitMart Token BMX *
0.2822157185 USD
≈ 4,631.64 Rp
91,517,369 USD
324,281,616
5,879,161 USD
3.19% N/A
323 VVS Finance VVS Finance VVS *
0.0000018844 USD
≈ 0.03 Rp
91,486,996 USD
48,550,326,909,715
328,505 USD
-5.15% N/A
324 Constellation Constellation DAG
0.0318910292 USD
≈ 523.39 Rp
91,637,224 USD
2,873,448,318
6,338,609 USD
-4.48% N/A
325 Diverge Loop Diverge Loop DLC *
0.1012227813 USD
≈ 1,661.24 Rp
90,088,275 USD
890,000,000
108,504 USD
-3.41% N/A
326 BOOK OF MEME BOOK OF MEME BOME *
0.0013095716 USD
≈ 21.49 Rp
90,268,467 USD
68,929,767,968
36,747,151 USD
-5.31% N/A
327 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
15.00 USD
≈ 246,257.04 Rp
89,881,326 USD
5,990,103
2,678,397 USD
-0.25% N/A
328 Orbs Orbs ORBS *
0.0224477562 USD
≈ 368.41 Rp
89,559,284 USD
3,989,676,436
107,794,475 USD
3.45% N/A
329 Metaplex Metaplex MPLX *
0.1182467908 USD
≈ 1,940.63 Rp
89,372,479 USD
755,813,146
6,874,110 USD
-0.61% N/A
330 Arkham Arkham ARKM *
0.3940099218 USD
≈ 6,466.37 Rp
88,691,633 USD
225,100,000
88,582,581 USD
-5.29% N/A
331 Big Time Big Time BIGTIME *
0.0459317890 USD
≈ 753.82 Rp
88,599,034 USD
1,928,926,259
35,952,010 USD
-5.78% N/A
332 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.0884361673 USD
≈ 1,451.39 Rp
88,425,050 USD
999,874,290
36,617,827 USD
-3.14% N/A
333 Sologenic Sologenic SOLO *
0.2206507832 USD
≈ 3,621.25 Rp
87,992,019 USD
398,784,077
4,375,538 USD
-4.64% N/A
334 Venus Venus XVS *
5.35 USD
≈ 87,849.51 Rp
87,700,790 USD
16,383,914
10,520,668 USD
-3.41% N/A
335 ssv.network ssv.network SSV *
6.87 USD
≈ 112,710.65 Rp
87,350,554 USD
12,719,036
22,868,088 USD
-2.36% N/A
336 Metis Metis METIS *
13.53 USD
≈ 222,021.78 Rp
86,885,749 USD
6,422,534
9,199,357 USD
-4.83% N/A
337 Space and Time Space and Time SXT *
0.0620479936 USD
≈ 1,018.31 Rp
86,867,191 USD
1,400,000,000
27,070,465 USD
-4.48% N/A
338 Pocket Network Pocket Network POKT *
0.0427406918 USD
≈ 701.45 Rp
85,980,600 USD
2,011,680,128
17,914,319 USD
-11.10% N/A
339 Goatseus Maximus Goatseus Maximus GOAT *
0.0862261311 USD
≈ 1,415.12 Rp
86,225,510 USD
999,992,792
29,670,833 USD
-4.47% N/A
340 PAAL AI PAAL AI PAAL *
0.0884648534 USD
≈ 1,451.86 Rp
85,972,428 USD
971,825,814
13,395,558 USD
-11.83% N/A
341 0x0.ai 0x0.ai 0x0 *
0.0984398960 USD
≈ 1,615.57 Rp
85,501,296 USD
868,563,455
819,126 USD
-4.57% N/A
342 Band Protocol Band Protocol BAND *
0.5241206927 USD
≈ 8,601.71 Rp
85,219,406 USD
162,595,004
10,825,295 USD
-6.09% N/A
343 Aleo Aleo ALEO
0.2067273491 USD
≈ 3,392.75 Rp
85,006,789 USD
411,202,431
6,885,750 USD
-5.78% N/A
344 Pixels Pixels PIXEL *
0.0288152405 USD
≈ 472.91 Rp
84,895,195 USD
2,946,190,735
16,967,810 USD
-6.87% N/A
345 Civic Civic CVC *
0.0848273522 USD
≈ 1,392.16 Rp
84,827,352 USD
1,000,000,000
13,580,270 USD
-2.39% N/A
346 Acet Acet ACT *
0.0672991397 USD
≈ 1,104.49 Rp
84,664,676 USD
1,258,035,045
184,062 USD
0.48% N/A
347 Velo Velo VELO *
0.0114216214 USD
≈ 187.45 Rp
84,411,215 USD
7,390,475,595
134,264,775 USD
-1.91% N/A
348 Hivemapper Hivemapper HONEY *
0.0189448339 USD
≈ 310.92 Rp
84,282,996 USD
4,448,864,359
710,779 USD
-5.05% N/A
349 H2O DAO H2O DAO H2O *
0.1021030269 USD
≈ 1,675.68 Rp
84,234,997 USD
825,000,000
0 USD
-25.40% N/A
350 Cookie DAO Cookie DAO COOKIE *
0.1526377793 USD
≈ 2,505.04 Rp
83,584,781 USD
547,602,183
26,926,869 USD
-8.82% N/A
351 Nexusmind Nexusmind NMD *
8.09 USD
≈ 132,849.98 Rp
82,951,828 USD
10,247,500
158,318 USD
-1.73% N/A
352 Subsquid Subsquid SQD *
0.1412042560 USD
≈ 2,317.40 Rp
83,044,657 USD
588,117,237
33,001,843 USD
-18.83% N/A
353 Centrifuge Centrifuge CFG
0.1474878285 USD
≈ 2,420.53 Rp
82,590,851 USD
559,984,180
582,952 USD
-7.27% N/A
354 Tokenlon Network Token Tokenlon Network Token LON *
0.6850220361 USD
≈ 11,242.37 Rp
82,525,207 USD
120,470,879
154,910 USD
-1.11% N/A
355 WAX WAX WAXP
0.0186755690 USD
≈ 306.50 Rp
82,273,404 USD
4,405,402,775
5,321,335 USD
-3.87% N/A
356 Neiro Ethereum Neiro Ethereum NEIRO *
0.0821949273 USD
≈ 1,348.96 Rp
82,194,927 USD
1,000,000,000
8,640,927 USD
5.89% N/A
357 Stratis [New] Stratis [New] STRAX
0.0410176928 USD
≈ 673.17 Rp
81,103,073 USD
1,977,270,469
8,632,862 USD
-1.03% N/A
358 Sign Sign SIGN *
0.0679657465 USD
≈ 1,115.43 Rp
81,558,896 USD
1,200,000,000
85,816,656 USD
1.41% N/A
359 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0160334290 USD
≈ 263.14 Rp
81,131,353 USD
5,060,137,335
31,216,197 USD
-2.41% N/A
360 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.0810946522 USD
≈ 1,330.90 Rp
81,094,652 USD
1,000,000,000
3,751,458 USD
-15.42% N/A
361 Rollbit Coin Rollbit Coin RLB *
0.0394760503 USD
≈ 647.87 Rp
81,056,859 USD
2,053,317,359
231,953 USD
0.31% N/A
362 Biconomy Biconomy BICO *
0.0829323889 USD
≈ 1,361.06 Rp
79,669,438 USD
960,655,283
9,282,592 USD
-4.73% N/A
363 Powerledger Powerledger POWR *
0.1397374521 USD
≈ 2,293.33 Rp
79,329,845 USD
567,706,397
6,852,150 USD
-3.23% N/A
364 Venice Token Venice Token VVV *
2.53 USD
≈ 41,479.98 Rp
79,165,729 USD
31,322,195
7,405,148 USD
-0.89% N/A
365 Non-Playable Coin Non-Playable Coin NPC *
0.0106131053 USD
≈ 174.18 Rp
78,882,094 USD
7,432,517,811
4,902,504 USD
-6.46% N/A
366 Ardor Ardor ARDR
0.0790135400 USD
≈ 1,296.75 Rp
78,892,352 USD
998,466,231
6,291,028 USD
-5.05% N/A
367 USDB USDB USDB *
0.9948609029 USD
≈ 16,327.35 Rp
78,770,179 USD
79,177,077
241,230 USD
-0.05% N/A
368 Radix Radix XRD
0.0066536270 USD
≈ 109.20 Rp
78,330,950 USD
11,772,669,267
580,988 USD
4.39% N/A
369 Keep Network Keep Network KEEP *
0.0808458303 USD
≈ 1,326.82 Rp
78,241,548 USD
967,787,054
32,558 USD
-25.22% N/A
370 Propy Propy PRO *
0.7815961732 USD
≈ 12,827.32 Rp
78,159,617 USD
100,000,000
11,381,239 USD
-3.23% N/A
371 Banana For Scale Banana For Scale BANANAS31 *
0.0077996637 USD
≈ 128.01 Rp
77,996,637 USD
10,000,000,000
72,158,895 USD
23.01% N/A
372 IOST IOST IOST
0.0029279694 USD
≈ 48.05 Rp
76,744,135 USD
26,210,702,937
8,711,556 USD
-3.60% N/A
373 Frax USD Frax USD FRXUSD *
0.9995481247 USD
≈ 16,404.28 Rp
76,643,441 USD
76,678,089
0 USD
-0.02% N/A
374 BitDCA BitDCA BDCA *
1.02 USD
≈ 16,680.08 Rp
76,131,728 USD
74,906,784
249,558 USD
5.15% N/A
375 XPR Network XPR Network XPR
0.0027387199 USD
≈ 44.95 Rp
75,590,939 USD
27,600,829,038
5,059,132 USD
-5.50% N/A
376 MVL MVL MVL *
0.0027994836 USD
≈ 45.94 Rp
74,894,470 USD
26,752,958,863
830,162 USD
-3.25% N/A
377 Verge Verge XVG
0.0045050440 USD
≈ 73.94 Rp
74,432,117 USD
16,521,951,236
5,209,274 USD
-2.24% Ya
378 Polyhedra Network Polyhedra Network ZKJ *
0.2539034603 USD
≈ 4,166.99 Rp
74,358,449 USD
292,861,111
47,497,096 USD
-9.76% N/A
379 Clearpool Clearpool CPOOL *
0.0950102382 USD
≈ 1,559.28 Rp
73,927,075 USD
778,095,883
4,043,149 USD
-2.73% N/A
380 Spark Spark SPK *
0.0433925969 USD
≈ 712.15 Rp
73,767,415 USD
1,700,000,000
92,020,427 USD
2.03% N/A
381 Phala Network Phala Network PHA
0.0909736491 USD
≈ 1,493.03 Rp
72,785,894 USD
800,076,669
21,361,308 USD
0.33% N/A
382 Stronghold SHx Stronghold SHx SHX *
0.0125127424 USD
≈ 205.36 Rp
72,497,641 USD
5,793,905,044
2,305,269 USD
-2.17% N/A
383 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000341 USD
≈ 0.00 Rp
71,563,197 USD
2,100,000,000,000,000
26,946,562 USD
-3.19% N/A
384 Shuffle Shuffle SHFL *
0.2360503801 USD
≈ 3,873.99 Rp
71,525,093 USD
303,007,743
746,677 USD
1.71% N/A
385 IQ IQ IQ *
0.0032317537 USD
≈ 53.04 Rp
71,021,965 USD
21,976,292,942
3,659,166 USD
-5.13% N/A
386 Solv Protocol Solv Protocol SOLV *
0.0475699597 USD
≈ 780.70 Rp
70,527,222 USD
1,482,600,000
18,080,719 USD
2.28% N/A
387 Yield Guild Games Yield Guild Games YGG *
0.1340133529 USD
≈ 2,199.39 Rp
70,488,570 USD
525,981,689
18,854,221 USD
-5.49% N/A
388 RedStone RedStone RED *
0.2513661777 USD
≈ 4,125.35 Rp
70,382,530 USD
280,000,000
9,585,546 USD
-1.38% N/A
389 Prom Prom PROM *
3.85 USD
≈ 63,194.09 Rp
70,272,574 USD
18,250,000
6,828,730 USD
-26.92% N/A
390 Global Commercial Business Global Commercial Business GCB *
0.0584229801 USD
≈ 958.82 Rp
70,215,352 USD
1,201,844,746
14,541 USD
-0.70% N/A
391 Manta Network Manta Network MANTA *
0.1655602249 USD
≈ 2,717.12 Rp
69,201,909 USD
417,986,319
26,426,353 USD
-2.44% N/A
392 Bio Protocol Bio Protocol BIO *
0.0447779414 USD
≈ 734.88 Rp
69,188,630 USD
1,545,149,854
23,100,396 USD
-3.70% N/A
393 Audius Audius AUDIO *
0.0517790381 USD
≈ 849.78 Rp
69,029,650 USD
1,333,158,214
8,583,268 USD
-6.19% N/A
394 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000002681 USD
≈ 0.00 Rp
68,585,122 USD
255,779,582,700,000
2,243,665 USD
-4.45% N/A
395 Xai Xai XAI *
0.0455762244 USD
≈ 747.98 Rp
68,509,804 USD
1,503,191,729
20,916,046 USD
-4.12% N/A
396 MiL.k MiL.k MLK *
0.1450799140 USD
≈ 2,381.01 Rp
68,397,223 USD
471,445,159
5,701,276 USD
-1.51% N/A
397 SLT SLT SLT *
8.02 USD
≈ 131,620.87 Rp
68,169,514 USD
8,500,000
251,182 USD
-0.49% N/A
398 Metacraft Metacraft MCT *
1.29 USD
≈ 21,232.64 Rp
68,130,347 USD
52,661,120
0 USD
-4.98% N/A
399 Spell Token Spell Token SPELL *
0.0004189079 USD
≈ 6.87 Rp
68,133,282 USD
162,645,013,714
6,207,226 USD
-5.43% N/A
400 dKargo dKargo DKA *
0.0144192878 USD
≈ 236.64 Rp
67,578,396 USD
4,686,666,667
3,623,939 USD
-3.63% N/A
401 Lisk Lisk LSK
0.3500828095 USD
≈ 5,745.45 Rp
67,500,909 USD
192,814,122
6,884,895 USD
-4.06% N/A
402 Echelon Prime Echelon Prime PRIME *
1.89 USD
≈ 30,949.86 Rp
67,463,803 USD
35,773,841
4,843,790 USD
-4.42% N/A
403 Pundi X (New) Pundi X (New) PUNDIX *
0.2609597575 USD
≈ 4,282.79 Rp
67,428,489 USD
258,386,541
9,239,590 USD
-5.55% N/A
404 Pax Dollar Pax Dollar USDP *
0.9998973811 USD
≈ 16,410.01 Rp
67,296,543 USD
67,303,449
1,072,211 USD
-0.01% N/A
405 Flux Flux FLUX
0.1736851286 USD
≈ 2,850.47 Rp
67,140,302 USD
386,563,334
6,952,348 USD
-4.32% Ya
406 Cetus Protocol Cetus Protocol CETUS *
0.0827758014 USD
≈ 1,358.49 Rp
66,910,439 USD
808,333,333
18,334,129 USD
-4.16% N/A
407 Aster USDF Aster USDF USDF *
0.9992642761 USD
≈ 16,399.62 Rp
66,851,482 USD
66,900,703
433,690 USD
-0.02% N/A
408 Arcblock Arcblock ABT *
0.6694850569 USD
≈ 10,987.39 Rp
65,980,635 USD
98,554,305
535,650 USD
-5.72% N/A
409 CARV CARV CARV *
0.2240364056 USD
≈ 3,676.82 Rp
65,740,368 USD
293,436,096
17,564,304 USD
-6.62% N/A
410 Sophon Sophon SOPH *
0.0326405320 USD
≈ 535.69 Rp
65,281,064 USD
2,000,000,000
33,552,184 USD
-6.05% N/A
411 Aevo Aevo AEVO *
0.0721223830 USD
≈ 1,183.65 Rp
65,264,372 USD
904,911,475
19,644,220 USD
-3.75% N/A
412 MindWaveDAO MindWaveDAO NILA *
0.0816995532 USD
≈ 1,340.83 Rp
64,768,642 USD
792,766,177
2,632,525 USD
0.73% N/A
413 StraitsX USD StraitsX USD XUSD *
1.00 USD
≈ 16,415.22 Rp
64,654,268 USD
64,640,401
4,611,877 USD
0.02% N/A
414 Dymension Dymension DYM
0.2066775793 USD
≈ 3,391.93 Rp
64,617,465 USD
312,648,644
7,630,654 USD
-3.86% N/A
415 Ontology Gas Ontology Gas ONG *
0.1546234746 USD
≈ 2,537.63 Rp
64,467,775 USD
416,933,945
3,501,083 USD
-3.78% N/A
416 Memecoin Memecoin MEME *
0.0013397934 USD
≈ 21.99 Rp
64,004,406 USD
47,771,849,092
30,852,248 USD
-5.46% N/A
417 Usual Usual USUAL *
0.0630532776 USD
≈ 1,034.81 Rp
63,994,247 USD
1,014,923,402
23,928,549 USD
-4.83% N/A
418 TerraClassicUSD TerraClassicUSD USTC
0.0114347667 USD
≈ 187.66 Rp
63,969,783 USD
5,594,323,383
11,386,393 USD
-8.91% N/A
419 ChainGPT ChainGPT CGPT *
0.0755132028 USD
≈ 1,239.30 Rp
63,223,547 USD
837,251,568
16,338,799 USD
-6.38% N/A
420 Degen Degen DEGEN *
0.0028142924 USD
≈ 46.19 Rp
63,210,063 USD
22,460,375,383
10,904,488 USD
-4.89% N/A
420 Degen Degen DEGEN *
0.0028142924 USD
≈ 46.19 Rp
63,210,063 USD
22,460,375,383
10,904,488 USD
-4.89% N/A
421 lisUSD lisUSD lisUSD *
0.9989453822 USD
≈ 16,394.39 Rp
62,756,803 USD
62,823,057
611,649 USD
0.01% N/A
422 Bancor Bancor BNT *
0.5444490556 USD
≈ 8,935.33 Rp
62,714,053 USD
115,188,102
6,110,483 USD
-2.65% N/A
423 Blast Blast BLAST *
0.0020795055 USD
≈ 34.13 Rp
62,468,288 USD
30,039,971,835
9,014,843 USD
-5.10% N/A
424 Ark Ark ARK
0.3243200756 USD
≈ 5,322.64 Rp
61,455,922 USD
189,491,574
3,531,786 USD
-5.41% N/A
425 TARS AI TARS AI TAI *
0.0679260375 USD
≈ 1,114.78 Rp
60,602,915 USD
892,189,754
15,309,872 USD
-12.28% N/A
426 Across Protocol Across Protocol ACX *
0.1370182805 USD
≈ 2,248.70 Rp
60,524,799 USD
441,727,913
18,407,458 USD
-6.07% N/A
427 Initia Initia INIT
0.4060276073 USD
≈ 6,663.60 Rp
60,396,607 USD
148,750,000
38,183,222 USD
-6.29% N/A
428 Huma Finance Huma Finance HUMA *
0.0348576661 USD
≈ 572.07 Rp
60,419,955 USD
1,733,333,333
35,452,403 USD
0.80% N/A
429 peaq peaq PEAQ
0.0630653354 USD
≈ 1,035.01 Rp
60,136,406 USD
953,557,225
6,900,517 USD
-14.57% N/A
430 Venus BUSD Venus BUSD vBUSD *
0.0223120821 USD
≈ 366.18 Rp
60,125,940 USD
2,694,770,470
0 USD
0.02% N/A
431 iExec RLC iExec RLC RLC *
0.8230743783 USD
≈ 13,508.05 Rp
59,576,221 USD
72,382,548
5,500,346 USD
-2.39% N/A
432 Balancer Balancer BAL *
0.9327392085 USD
≈ 15,307.83 Rp
59,553,605 USD
63,848,077
8,040,113 USD
-4.37% N/A
433 Moonbeam Moonbeam GLMR
0.0602610140 USD
≈ 988.99 Rp
59,551,956 USD
988,233,552
7,682,502 USD
-5.89% N/A
434 Steem Steem STEEM
0.1152467234 USD
≈ 1,891.39 Rp
59,525,114 USD
516,501,577
8,507,419 USD
-2.67% N/A
435 SoSoValue SoSoValue SOSO *
0.5129399193 USD
≈ 8,418.21 Rp
59,056,436 USD
115,133,243
2,314,721 USD
0.51% N/A
436 Banana Gun Banana Gun BANANA *
14.82 USD
≈ 243,271.05 Rp
59,049,017 USD
3,983,600
20,165,814 USD
1.10% N/A
437 Dogelon Mars Dogelon Mars ELON *
0.0000001065 USD
≈ 0.00 Rp
58,522,890 USD
549,652,770,159,580
5,092,316 USD
-6.75% N/A
438 DOGS DOGS DOGS *
0.0001129149 USD
≈ 1.85 Rp
58,348,790 USD
516,750,000,000
24,623,815 USD
-4.54% N/A
439 Chromia Chromia CHR *
0.0690196263 USD
≈ 1,132.73 Rp
58,234,061 USD
843,731,914
9,952,985 USD
-2.76% N/A
440 BUSD BUSD BUSD *
1.00 USD
≈ 16,417.10 Rp
57,811,706 USD
57,792,668
2,295,997 USD
0.02% N/A
441 Illuvium Illuvium ILV *
9.79 USD
≈ 160,637.75 Rp
57,759,444 USD
5,901,044
12,920,895 USD
-3.42% N/A
442 ArchLoot ArchLoot AL *
0.0781481220 USD
≈ 1,282.54 Rp
57,674,892 USD
738,020,186
10,928,833 USD
-7.01% N/A
443 Delysium Delysium AGI *
0.0415129337 USD
≈ 681.30 Rp
57,639,835 USD
1,388,478,957
6,359,039 USD
-1.88% N/A
444 Marlin Marlin POND *
0.0069982575 USD
≈ 114.85 Rp
57,333,998 USD
8,192,610,554
3,568,235 USD
-2.23% N/A
445 Ergo Ergo ERG
0.7051953969 USD
≈ 11,573.45 Rp
57,246,279 USD
81,177,897
256,877 USD
-5.17% Ya
446 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.00 USD
≈ 16,439.88 Rp
57,107,502 USD
57,009,605
23,871 USD
0.02% N/A
447 HashKey Platform Token HashKey Platform Token HSK *
0.4298869112 USD
≈ 7,055.17 Rp
56,960,016 USD
132,500,000
8,938,795 USD
3.18% N/A
448 WalletConnect Token WalletConnect Token WCT *
0.3054631069 USD
≈ 5,013.17 Rp
56,877,231 USD
186,200,000
55,871,799 USD
-6.90% N/A
449 SpaceN SpaceN SN *
1.41 USD
≈ 23,212.68 Rp
56,590,084 USD
40,010,000
71,102 USD
-1.93% N/A
450 B3 (Base) B3 (Base) B3 *
0.0026551727 USD
≈ 43.58 Rp
56,535,716 USD
21,292,670,212
10,419,617 USD
1.80% N/A
451 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0564562882 USD
≈ 926.54 Rp
56,444,893 USD
999,798,155
10,341,059 USD
-7.01% N/A
452 Aergo Aergo AERGO
0.1164567290 USD
≈ 1,911.25 Rp
56,481,513 USD
484,999,996
69,085,422 USD
-4.54% N/A
453 AI Companions AI Companions AIC *
0.0749898405 USD
≈ 1,230.71 Rp
56,242,358 USD
749,999,700
8,712,320 USD
-1.18% N/A
454 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0565420645 USD
≈ 927.95 Rp
56,028,182 USD
990,911,501
13,524,806 USD
-3.15% N/A
455 Comedian Comedian BAN *
0.0558519494 USD
≈ 916.63 Rp
55,849,819 USD
999,961,859
16,278,051 USD
0.93% N/A
456 Taiko Taiko TAIKO
0.3600976087 USD
≈ 5,909.81 Rp
55,601,067 USD
154,405,544
16,520,798 USD
-3.32% N/A
457 GEODNET GEODNET GEOD *
0.1737024437 USD
≈ 2,850.75 Rp
55,092,246 USD
317,164,484
864,032 USD
-5.49% N/A
458 Merlin Chain Merlin Chain MERL *
0.0758364867 USD
≈ 1,244.61 Rp
54,981,453 USD
725,000,000
15,518,985 USD
-1.96% N/A
459 Ponke Ponke PONKE *
0.0987492739 USD
≈ 1,620.64 Rp
54,859,589 USD
555,544,226
12,706,816 USD
-5.30% N/A
460 SUNDOG SUNDOG SUNDOG *
0.0548854129 USD
≈ 900.76 Rp
54,743,842 USD
997,420,606
29,402,228 USD
-6.77% N/A
461 Numeraire Numeraire NMR *
6.77 USD
≈ 111,119.40 Rp
54,668,152 USD
8,074,172
7,347,080 USD
-3.08% N/A
462 MediBloc MediBloc MED
0.0054104179 USD
≈ 88.79 Rp
54,537,498 USD
10,080,089,735
746,865 USD
-6.57% N/A
463 Gains Network Gains Network GNS *
1.87 USD
≈ 30,611.91 Rp
54,465,118 USD
29,199,912
74,407,092 USD
39.56% N/A
464 MetFi MetFi METFI *
0.2546923502 USD
≈ 4,179.93 Rp
53,981,979 USD
211,949,745
427,976 USD
-5.47% N/A
465 Wilder World Wilder World WILD *
0.1345406516 USD
≈ 2,208.04 Rp
53,701,307 USD
399,145,586
2,787,615 USD
4.55% N/A
466 Apu Apustaja Apu Apustaja APU *
0.0001581073 USD
≈ 2.59 Rp
53,423,200 USD
337,892,157,626
1,786,644 USD
-5.05% N/A
467 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.2842865435 USD
≈ 4,665.62 Rp
53,242,916 USD
187,286,093
11,299,013 USD
-3.08% N/A
468 BLOCKv BLOCKv VEE *
0.0145507323 USD
≈ 238.80 Rp
53,055,917 USD
3,646,271,241
58,095 USD
-0.09% N/A
469 JOE JOE JOE *
0.1329090968 USD
≈ 2,181.26 Rp
52,916,346 USD
398,139,381
7,815,601 USD
-3.98% N/A
470 AI Analysis Token AI Analysis Token AIAT *
0.3603615440 USD
≈ 5,914.14 Rp
52,753,133 USD
146,389,462
442,180 USD
-5.51% N/A
471 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0340214476 USD
≈ 558.35 Rp
52,666,883 USD
1,548,049,427
13,469,504 USD
-6.54% N/A
472 Metal DAO Metal DAO MTL *
0.6216225034 USD
≈ 10,201.88 Rp
52,618,454 USD
84,646,958
1,644,095 USD
-3.99% N/A
473 Braintrust Braintrust BTRST *
0.2161908869 USD
≈ 3,548.06 Rp
52,177,191 USD
241,347,782
429,905 USD
0.34% N/A
474 Omni Network Omni Network OMNI *
1.50 USD
≈ 24,693.28 Rp
51,861,799 USD
34,468,488
16,041,663 USD
-1.44% N/A
475 Dent Dent DENT *
0.0005176262 USD
≈ 8.50 Rp
51,762,618 USD
100,000,000,000
4,210,981 USD
-3.19% N/A
476 Osaka Protocol Osaka Protocol OSAK *
0.0000000684 USD
≈ 0.00 Rp
51,329,261 USD
750,869,738,630,302
65,685 USD
-0.37% N/A
477 ECOMI ECOMI OMI *
0.0001857593 USD
≈ 3.05 Rp
51,294,999 USD
276,136,934,308
1,831,377 USD
-4.03% N/A
478 Cyber Cyber CYBER *
1.14 USD
≈ 18,755.15 Rp
51,268,567 USD
44,862,567
12,752,540 USD
-4.72% N/A
479 Bounce Token Bounce Token AUCTION *
8.42 USD
≈ 138,110.99 Rp
51,251,402 USD
6,090,192
15,935,594 USD
-4.62% N/A
480 Eurite Eurite EURI *
1.15 USD
≈ 18,864.29 Rp
51,174,988 USD
44,521,606
16,515,302 USD
-0.19% N/A
481 Saga Saga SAGA
0.1979658108 USD
≈ 3,248.95 Rp
51,136,127 USD
258,307,871
33,949,726 USD
-4.53% N/A
482 Orchid Orchid OXT *
0.0512777551 USD
≈ 841.55 Rp
51,134,928 USD
997,214,634
4,337,899 USD
-4.81% N/A
483 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 16,428.30 Rp
50,773,167 USD
50,721,857
140,323,647 USD
0.09% N/A
484 Adventure Gold Adventure Gold AGLD *
0.6555209548 USD
≈ 10,758.21 Rp
50,678,326 USD
77,310,001
19,470,489 USD
-4.26% N/A
485 Goldfinch Goldfinch GFI *
0.6241044966 USD
≈ 10,242.61 Rp
50,567,901 USD
81,024,734
631,676 USD
-2.44% N/A
486 Celer Network Celer Network CELR *
0.0064936175 USD
≈ 106.57 Rp
50,542,579 USD
7,783,424,107
5,462,655 USD
-3.73% N/A
487 Hey Anon Hey Anon ANON *
3.73 USD
≈ 61,210.31 Rp
50,106,199 USD
13,434,465
1,976,373 USD
4.46% N/A
488 Nillion Nillion NIL
0.2563518992 USD
≈ 4,207.17 Rp
50,027,073 USD
195,150,000
20,241,913 USD
-4.35% N/A
489 Defi App Defi App HOME *
0.0183162554 USD
≈ 300.60 Rp
49,820,215 USD
2,720,000,000
173,697,947 USD
-6.74% N/A
490 AO AO AO
14.02 USD
≈ 230,091.27 Rp
49,293,160 USD
3,515,928
2,945,358 USD
0.08% N/A
491 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.7227422580 USD
≈ 11,861.43 Rp
49,101,064 USD
67,937,170
72,964 USD
7.95% Ya
492 Undeads Games Undeads Games UDS *
1.07 USD
≈ 17,536.99 Rp
48,938,225 USD
45,798,006
837,383 USD
0.36% N/A
493 Avail Avail AVAIL *
0.0226521567 USD
≈ 371.76 Rp
48,988,220 USD
2,162,629,422
7,157,820 USD
-4.04% N/A
494 Moonriver Moonriver MOVR
4.98 USD
≈ 81,781.57 Rp
48,560,371 USD
9,744,959
5,703,087 USD
-2.65% N/A
495 Zentry Zentry ZENT *
0.0072941046 USD
≈ 119.71 Rp
48,536,403 USD
6,654,196,138
12,152,090 USD
-3.84% N/A
496 Open Campus Open Campus EDU *
0.1180711450 USD
≈ 1,937.75 Rp
48,493,707 USD
410,715,985
5,037,627 USD
-3.94% N/A
497 Bone ShibaSwap Bone ShibaSwap BONE *
0.2104684085 USD
≈ 3,454.14 Rp
48,391,602 USD
229,923,351
5,762,363 USD
-2.78% N/A

Halaman: 1.....

Catatan:
- Simbol yang ditandai dengan * adalah token.
Coin adalah cryptocurrency dengan platform blockchain independen sedangkan token juga merupakan cryptocurrency tetapi dikeluarkan pada platform blockchain dari sebuah koin.