Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10232 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3947) - Tron10 (10) - Polygon (307) - Base (150) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 19:10
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.796 USD
≈ 1.547.933.955 đ
|
1.197.435.830.375 USD |
19.695.875 (94%)
Tổng: 21.000.000
|
24.159.645.663 USD
|
▼ -2.66% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.959 USD
≈ 75.329.163 đ
|
355.344.542.215 USD |
120.105.243
|
10.736.443.132 USD
|
▼ -1.54% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
110.905.232.937 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
44.411.226.657 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
591,18 USD
≈ 15.051.968 đ
|
87.250.162.117 USD |
147.587.104
|
1.865.365.571 USD
|
▲ 1.03% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
140,97 USD
≈ 3.589.145 đ
|
63.172.850.847 USD |
448.141.298 (78%)
Tổng: 575.542.053
|
2.261.762.672 USD
|
▼ -3.88% | 5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.087.786.611 USD |
33.089.271.297
|
5.017.038.331 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.024 đ
|
28.318.819.397 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.012.164.391 USD
|
▼ -2.05% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.669 đ
|
20.780.734.031 USD |
144.218.596.384
|
1.086.476.850 USD
|
▼ -3.24% | 11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,94 USD
≈ 151.186 đ
|
20.625.070.099 USD |
3.473.440.634 (68%)
Tổng: 5.106.360.118
|
253.826.346 USD
|
▲ 3.83% | 23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.450 đ
|
16.037.005.152 USD |
35.661.656.189 (79%)
Tổng: 45.000.000.000
|
527.045.043 USD
|
▲ 1.64% | -0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224303 USD
≈ 0,5711 đ
|
13.217.935.991 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
376.199.812 USD
|
▼ -1.72% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,84 USD
≈ 861.521 đ
|
12.878.881.399 USD |
380.616.827 (53%)
Tổng: 715.748.719
|
374.600.790 USD
|
▼ -2.52% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.178 đ
|
10.920.588.584 USD |
87.499.875.479 (100%)
Tổng: 87.499.965.875
|
336.537.326 USD
|
▲ 1.86% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,80 USD
≈ 173.110 đ
|
9.776.673.196 USD |
1.437.953.431
|
190.373.955 USD
|
▼ -3.13% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
446,48 USD
≈ 11.367.837 đ
|
8.797.135.385 USD |
19.703.297 (94%)
Tổng: 21.000.000
|
291.229.784 USD
|
▼ -2.73% | 7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,03 USD
≈ 357.186 đ
|
8.236.287.335 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
301.122.161 USD
|
▲ 1.00% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,97 USD
≈ 177.497 đ
|
7.458.585.161 USD |
1.069.893.028 (90%)
Tổng: 1.189.869.943
|
400.824.124 USD
|
▼ -3.21% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.199 đ
|
6.692.326.208 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
206.895.515 USD
|
▼ -0.57% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,87 USD
≈ 2.084.487 đ
|
6.100.166.126 USD |
74.510.569 (89%)
Tổng: 84.000.000
|
360.616.171 USD
|
▲ 2.18% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,86 USD
≈ 301.848 đ
|
5.497.091.105 USD |
463.682.551 (89%)
Tổng: 518.454.087
|
110.460.697 USD
|
▼ -2.90% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.115 đ
|
5.389.488.276 USD |
926.457.295 (94%)
Tổng: 985.239.504
|
1.584.905 USD
|
▼ -1.36% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.346.652.903 USD |
5.347.888.596
|
675.611.344 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,21 USD
≈ 183.639 đ
|
4.319.812.482 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
99.519.792 USD
|
▼ -2.04% | 2% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,98 USD
≈ 686.945 đ
|
3.965.044.773 USD |
146.960.914 (70%)
Tổng: 210.700.000
|
376.634.624 USD
|
▲ 0.16% | 5% | |
| 25 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,19 USD
≈ 259.517 đ
|
3.961.331.215 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
499.382.072 USD
|
▲ 0.99% | 35% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.443 đ
|
3.832.248.851 USD |
3.834.887.946
|
7.399.080.903 USD
|
▼ -0.08% | 0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.709 đ
|
3.801.958.175 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
77.971.036 USD
|
▼ -1.06% | 10% | |
| 28 |
Aptos
10/2022
|
APT |
8,44 USD
≈ 214.880 đ
|
3.617.013.466 USD |
428.576.816 (39%)
Tổng: 1.095.000.722
|
112.067.411 USD
|
▼ -2.22% | -3% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,93 USD
≈ 227.250 đ
|
3.489.223.847 USD |
390.930.671
|
146.101.849 USD
|
▼ -0.21% | 1% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007951 USD
≈ 0,2024 đ
|
3.344.917.028 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
825.398.750 USD
|
▲ 0.72% | 12% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,00 USD
≈ 25.545 đ
|
3.275.242.069 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
71.088.837 USD
|
▼ -2.39% | 5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.122 đ
|
3.258.315.044 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.927.285 USD
|
▼ -1.49% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,71 USD
≈ 145.356 đ
|
3.133.284.215 USD |
548.837.272 (28%)
Tổng: 1.960.508.877
|
130.512.888 USD
|
▼ -0.44% | -0% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.706 đ
|
3.073.262.079 USD |
28.917.131.715 (58%)
Tổng: 50.001.806.812
|
63.307.331 USD
|
▼ -1.54% | -2% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,05 USD
≈ 1.274.419 đ
|
3.003.226.627 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.508.857 USD
|
▲ 0.06% | 4% | |
| 36 |
Stacks
10/2019
|
STX |
2,03 USD
≈ 51.581 đ
|
2.955.852.905 USD |
1.459.037.521 (80%)
Tổng: 1.818.000.000
|
86.715.798 USD
|
▼ -4.09% | -2% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.376 đ
|
2.939.613.664 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.596.737 USD
|
▼ -3.16% | -1% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.053 đ
|
2.827.721.860 USD |
23.582.843.661 (82%)
Tổng: 28.700.000.000
|
96.925.435 USD
|
▲ 7.18% | 12% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,80 USD
≈ 71.303 đ
|
2.797.399.087 USD |
998.906.039
|
379.832.774 USD
|
▼ -4.86% | 3% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,56 USD
≈ 65.136 đ
|
2.674.361.462 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
184.253.050 USD
|
▼ -2.51% | -7% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.566 đ
|
2.664.867.292 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
267.194.485 USD
|
▼ -1.60% | -2% | |
| 42 |
Bittensor
03/2023
|
TAO |
385,29 USD
≈ 9.809.948 đ
|
2.594.461.756 USD |
6.733.735 (32%)
Tổng: 21.000.000
|
61.778.495 USD
|
▼ -5.94% | -1% | |
| 43 |
VeChain
08/2017
|
VET |
0,034470989 USD
≈ 878 đ
|
2.506.541.313 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.914.877 USD
|
▼ -2.28% | -1% | |
| 44 |
Arweave
05/2020
|
AR |
38,17 USD
≈ 971.969 đ
|
2.498.701.529 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
138.647.307 USD
|
▼ -2.37% | 30% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.698 đ
|
2.494.631.223 USD |
9.483.164.947 (88%)
Tổng: 10.797.372.473
|
98.271.314 USD
|
▼ -4.61% | 10% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.682 USD
≈ 68.296.820 đ
|
2.482.372.282 USD |
925.426 (92%)
Tổng: 1.005.577
|
67.449.382 USD
|
▼ -3.18% | -1% | |
| 47 |
Monero
05/2014
|
XMR |
129,11 USD
≈ 3.287.152 đ
|
2.379.960.091 USD |
18.434.244
|
37.084.679 USD
|
▲ 1.21% | 4% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
0,99 USD
≈ 25.302 đ
|
2.324.632.754 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
215.940.237 USD
|
▼ -5.55% | -12% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,90 USD
≈ 583.106 đ
|
2.139.039.832 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
84.245.855 USD
|
▼ -3.63% | -0% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,10 USD
≈ 53.496 đ
|
2.101.082.954 USD |
1.000.000.000
|
33.067.454 USD
|
▼ -1.53% | 5% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,93 USD
≈ 151.098 đ
|
1.991.415.338 USD |
335.567.556 (81%)
Tổng: 414.131.618
|
594.066.964 USD
|
▲ 4.55% | 21% | |
| 52 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.702 đ
|
1.839.165.673 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
96.643.163 USD
|
▼ -1.58% | -3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.331 đ
|
1.809.942.049 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
224.074.046 USD
|
▼ -5.87% | 7% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,30 USD
≈ 236.821 đ
|
1.695.159.528 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
70.177.241 USD
|
▼ -1.66% | -7% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.366 đ
|
1.660.000.483 USD |
892.316.616 (89%)
Tổng: 1.000.000.000
|
71.518.302 USD
|
▼ -6.64% | -5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001688106 USD
≈ 4,2981 đ
|
1.613.290.093 USD |
9.556.803.368.096 (98%)
Tổng: 9.708.283.997.429
|
171.060.734 USD
|
▼ -0.51% | 8% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.870 đ
|
1.532.446.434 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.157.019 USD
|
▼ -2.75% | -1% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.713 đ
|
1.508.661.434 USD |
8.150.993.418 (82%)
Tổng: 10.000.000.000
|
53.157.429 USD
|
▼ -2.11% | 3% | |
| 59 |
Core
02/2023
|
CORE |
1,67 USD
≈ 42.416 đ
|
1.477.250.809 USD |
886.756.210 (42%)
Tổng: 2.100.000.000
|
75.342.944 USD
|
▼ -4.83% | -13% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000230095 USD
≈ 0,5858 đ
|
1.468.537.956 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
194.588.651 USD
|
▼ -2.86% | -2% | |
| 61 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.106 đ
|
1.441.250.783 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
76.502.730 USD
|
▼ -3.79% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.830 đ
|
1.369.559.124 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
131.479.150 USD
|
▼ -5.19% | 4% | |
| 63 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.067 đ
|
1.305.334.720 USD |
1.506.117.105
|
45.532.886 USD
|
▼ -1.20% | 1% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.794 đ
|
1.301.332.383 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
378.735.275 USD
|
▼ -7.47% | 5% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0422668113 USD
≈ 1.076 đ
|
1.282.735.908 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
91.948.054 USD
|
▼ -2.71% | 2% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,38 USD
≈ 2.173.964 đ
|
1.264.755.974 USD |
14.812.552 (93%)
Tổng: 16.000.000
|
69.190.673 USD
|
▼ -1.93% | 2% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
61,90 USD
≈ 1.576.129 đ
|
1.219.440.695 USD |
19.699.003
|
43.045.810 USD
|
▼ -2.72% | 7% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0236406247 USD
≈ 602 đ
|
1.169.407.240 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.678.627 USD
|
▼ -1.49% | 1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,70 USD
≈ 2.462.104 đ
|
1.167.445.727 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.124.347 USD
|
▼ -0.64% | -5% | |
| 70 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 52.951 đ
|
1.161.461.776 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.268.434 USD
|
▼ -0.22% | -0% | |
| 71 |
Akash Network
10/2020
|
AKT |
4,84 USD
≈ 123.284 đ
|
1.143.493.074 USD |
236.158.383 (61%)
Tổng: 388.539.008
|
62.366.430 USD
|
▲ 9.20% | 20% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011802 USD
≈ 0,0300 đ
|
1.142.701.307 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.541.462 USD
|
▼ -2.15% | 1% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.611 đ
|
1.138.672.903 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.831.970 USD
|
▼ -5.58% | 10% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,43 USD
≈ 138.158 đ
|
1.123.800.270 USD |
207.103.807 (2%)
Tổng: 10.000.000.000
|
353.138.150 USD
|
▼ -7.25% | 20% | |
| 75 |
Flare
12/2020
|
FLR |
0,0279726936 USD
≈ 712 đ
|
1.083.495.433 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
6.907.723 USD
|
▼ -2.86% | -5% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.249 đ
|
1.078.024.833 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
113.883.505 USD
|
▼ -6.99% | -20% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.070 đ
|
1.071.586.575 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
76.135.031 USD
|
▼ -4.40% | 5% | |
| 78 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,48 USD
≈ 114.022 đ
|
1.071.142.327 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.849.253 USD
|
▼ -7.19% | 4% | |
| 79 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.498 đ
|
1.064.303.294 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
146.887.281 USD
|
▼ -3.24% | 0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,25 USD
≈ 999.328 đ
|
1.056.379.031 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
30.656.769 USD
|
▼ -0.99% | 2% | |
| 81 |
Neo
09/2016
|
NEO |
14,96 USD
≈ 380.925 đ
|
1.055.339.383 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.241.076 USD
|
▼ -3.93% | -4% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 179.808 đ
|
1.020.352.225 USD |
144.483.247 (54%)
Tổng: 270.000.000
|
29.229.645 USD
|
▼ -2.15% | 1% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,41 USD
≈ 265.115 đ
|
997.744.160 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.385.105 USD
|
▲ 0.88% | 8% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.792 đ
|
960.329.332 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
62.971.639 USD
|
▼ -1.11% | -0% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000463762 USD
≈ 1,1808 đ
|
913.586.898 USD |
19.699.492.173.092 (94%)
Tổng: 21.000.000.000.000
|
11.792.018 USD
|
▼ -2.69% | 5% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,82 USD
≈ 20.916 đ
|
897.170.002 USD |
1.092.143.549
|
28.862.030 USD
|
▲ 2.85% | 34% | |
| 87 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.158 đ
|
891.003.599 USD |
1.125.379.527
|
120.953.927 USD
|
▲ 0.48% | 0% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.070 đ
|
888.899.363 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
28.265.266 USD
|
▼ -2.75% | -2% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 30.963 đ
|
885.303.259 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.569.025 USD
|
▼ -3.17% | -6% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178740703 USD
≈ 455 đ
|
881.191.662 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.259.768 USD
|
▲ 0.39% | 11% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.055 đ
|
866.926.415 USD |
1.100.634.239 (95%)
Tổng: 1.156.486.493
|
25.396.111 USD
|
▼ -2.26% | 1% | |
| 92 |
Ronin
11/2021
|
RON |
2,69 USD
≈ 68.459 đ
|
864.071.968 USD |
321.360.598 (32%)
Tổng: 1.000.000.000
|
13.114.992 USD
|
▼ -1.86% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.275 đ
|
836.091.665 USD |
4.035.739.406 (81%)
Tổng: 4.998.239.418
|
26.405.178 USD
|
▼ -1.93% | -5% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,51 USD
≈ 63.849 đ
|
821.953.202 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.201.101 USD
|
▼ -2.90% | -3% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.633 đ
|
796.981.061 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.311.721 USD
|
▼ -1.63% | -2% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
300,28 USD
≈ 7.645.319 đ
|
777.590.315 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.649.974 USD
|
▼ -1.34% | -3% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,00 USD
≈ 942.142 đ
|
777.070.351 USD |
21.000.000
|
123.233.358 USD
|
▼ -1.82% | 8% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.875 đ
|
753.800.877 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.866.198 USD
|
▲ 0.66% | 6% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0167980912 USD
≈ 428 đ
|
741.156.979 USD |
44.121.499.888 (98%)
Tổng: 44.804.834.843
|
36.089.745 USD
|
▼ -3.74% | 9% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 30.977 đ
|
735.934.895 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.564.530 USD
|
▲ 0.63% | 4% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.357 đ
|
731.476.178 USD |
734.489.216
|
5.114.198 USD
|
▲ 0.05% | 0% | |
| 102 |
Helium
06/2020
|
HNT |
4,47 USD
≈ 113.702 đ
|
718.425.400 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.645.796 USD
|
▼ -8.38% | -18% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.639 đ
|
709.481.762 USD |
653.564.717 (57%)
Tổng: 1.148.267.916
|
17.864.879 USD
|
▼ -6.38% | -13% | |
| 104 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102555937 USD
≈ 261 đ
|
707.290.637 USD |
68.966.327.627
|
189.950.077 USD
|
▼ -2.48% | 10% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.739 đ
|
703.773.614 USD |
6.541.112.149
|
24.689.884 USD
|
▼ -2.43% | 8% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.507 đ
|
702.660.426 USD |
3.248.643.038
|
14.146.317 USD
|
▼ -0.20% | 1% | |
| 107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.862 đ
|
698.800.904 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
83.178.041 USD
|
▼ -5.92% | -8% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.412 đ
|
697.997.283 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.235.129 USD
|
▼ -2.19% | -0% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.392 đ
|
690.456.807 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.403.598 USD
|
▼ -1.61% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 67.267 đ
|
689.025.055 USD |
260.799.170 (58%)
Tổng: 450.000.000
|
30.255.248 USD
|
▲ 1.14% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.342 đ
|
618.894.129 USD |
3.629.353.365 (61%)
Tổng: 5.943.862.484
|
11.196.038 USD
|
▼ -2.12% | -1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001046124 USD
≈ 2,6635 đ
|
606.733.940 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
30.314.054 USD
|
▼ -1.13% | 5% | |
| 114 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,82 USD
≈ 46.345 đ
|
598.662.677 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
93.805.766 USD
|
▼ -6.12% | 26% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.185 đ
|
594.546.193 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.662.908 USD
|
▼ -7.22% | -1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.454 đ
|
591.401.781 USD |
1.592.781.881 (53%)
Tổng: 3.000.000.000
|
41.112.895 USD
|
▼ -0.65% | -4% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0870727008 USD
≈ 2.217 đ
|
584.571.273 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.382.531 USD
|
▼ -3.62% | -3% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,17 USD
≈ 844.492 đ
|
580.902.777 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.936.012 USD
|
▼ -4.17% | 15% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.312 USD
≈ 58.874.040 đ
|
570.042.962 USD |
246.524
|
2.891.244 USD
|
▼ -0.15% | 0% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.118 đ
|
565.012.363 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.532.080 USD
|
▼ -1.55% | 11% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.568 đ
|
558.471.854 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
16.987.724 USD
|
▼ -2.28% | -1% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,56 USD
≈ 39.634 đ
|
556.462.313 USD |
357.476.916 (36%)
Tổng: 980.000.000
|
2.465.379 USD
|
▼ -1.69% | -2% | |
| 123 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,55 USD
≈ 14.047 đ
|
551.723.704 USD |
1.000.000.000
|
69.155.434 USD
|
▼ -3.00% | 25% | |
| 124 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,29 USD
≈ 389.259 đ
|
546.926.366 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.903.533 USD
|
▼ -8.80% | 3% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002553216 USD
≈ 6,5007 đ
|
536.175.300 USD |
2.100.000.000.000
|
32.619.198 USD
|
▼ -2.10% | 1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.191 đ
|
524.999.436 USD |
1.858.885.179 (83%)
Tổng: 2.230.434.593
|
13.217.632 USD
|
▼ -1.51% | 2% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.055 đ
|
524.178.944 USD |
1.207.267.245 (37%)
Tổng: 3.303.030.299
|
48.111.699 USD
|
▲ 2.37% | 4% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0906186173 USD
≈ 2.307 đ
|
511.599.336 USD |
5.645.631.676 (67%)
Tổng: 8.440.493.611
|
18.254.384 USD
|
▼ -4.03% | -2% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0366446264 USD
≈ 933 đ
|
509.865.187 USD |
13.913.777.758 (37%)
Tổng: 37.913.777.758
|
5.405.925 USD
|
▼ -1.63% | 5% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.445 đ
|
509.381.484 USD |
509.701.467
|
42.223.901 USD
|
▼ -0.02% | 0% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.770 đ
|
508.299.081 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.236.228 USD
|
▼ -5.18% | 7% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.631 đ
|
508.240.884 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.191.987 USD
|
▼ -0.48% | -1% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.008 đ
|
486.832.453 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.726.912 USD
|
▲ 0.02% | 6% | |
| 134 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,37 USD
≈ 60.319 đ
|
484.711.947 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
121.610.011 USD
|
▼ -1.98% | 26% | |
| 135 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,00 USD
≈ 381.905 đ
|
482.235.462 USD |
32.149.860
|
45.029.066 USD
|
▼ -2.61% | 22% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000479 USD
≈ 0,0122 đ
|
474.278.356 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.987.912 USD
|
▲ 2.04% | 2% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,78 USD
≈ 325.286 đ
|
466.318.882 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.947.946 USD
|
▲ 0.10% | 7% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.908 đ
|
458.026.291 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.559.579 USD
|
▼ -1.18% | 6% | |
| 139 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,76 USD
≈ 95.714 đ
|
456.592.874 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
181.577.095 USD
|
▲ 0.76% | 9% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.850 đ
|
455.747.366 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.455.303 USD
|
▼ -1.76% | 7% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,56 USD
≈ 1.414.720 đ
|
450.876.358 USD |
8.114.511 (81%)
Tổng: 10.000.000
|
31.483.622 USD
|
▼ -0.19% | -1% | |
| 142 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.572 đ
|
449.125.058 USD |
734.331.985 (73%)
Tổng: 1.004.262.701
|
68.754.210 USD
|
▼ -2.11% | 9% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0468545046 USD
≈ 1.193 đ
|
442.371.134 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.129.653 USD
|
▼ -6.24% | -11% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0438480608 USD
≈ 1.116 đ
|
438.480.608 USD |
10.000.000.000
|
17.508.710 USD
|
▼ -4.26% | -3% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,95 USD
≈ 355.150 đ
|
435.688.967 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
21.569.536 USD
|
▼ -1.62% | -4% | |
| 146 |
Radix
09/2021
|
XRD |
0,0416061132 USD
≈ 1.059 đ
|
434.472.880 USD |
10.442.525.048 (81%)
Tổng: 12.842.525.047
|
1.922.376 USD
|
▼ -3.97% | -4% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.418 đ
|
427.962.129 USD |
2.011.144.576 (38%)
Tổng: 5.356.472.115
|
38.048.327 USD
|
▼ -0.63% | -0% | |
| 148 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.197 đ
|
425.720.634 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
179.280.984 USD
|
▲ 0.88% | 4% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.309 USD
≈ 58.796.732 đ
|
425.460.165 USD |
184.239
|
8.697.359 USD
|
▲ 0.66% | 1% | |
| 150 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,61 USD
≈ 40.891 đ
|
422.070.890 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.310.137 USD
|
▼ -2.70% | 8% | |
| 151 |
Dymension
02/2024
|
DYM |
2,88 USD
≈ 73.407 đ
|
420.935.914 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.168.215 USD
|
▼ -2.85% | -10% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,08 USD
≈ 1.071.309 đ
|
420.764.787 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.658.810 USD
|
▲ 0.70% | 3% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.146 đ
|
416.061.456 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
23.251.867 USD
|
▼ -2.49% | -1% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,60 USD
≈ 91.692 đ
|
414.865.885 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
124.242.536 USD
|
▼ -3.36% | -6% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.483 đ
|
408.948.599 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
28.684.577 USD
|
▼ -1.71% | -0% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0292933904 USD
≈ 746 đ
|
404.852.340 USD |
13.820.603.701 (66%)
Tổng: 21.000.000.000
|
35.569.393 USD
|
▼ -0.54% | 4% | |
| 157 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,51 USD
≈ 38.465 đ
|
401.068.582 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
44.523.948 USD
|
▼ -3.27% | 17% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,023079036 USD
≈ 588 đ
|
400.933.703 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.347.217 USD
|
▼ -1.22% | 1% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,63 USD
≈ 499.868 đ
|
399.900.050 USD |
20.369.080
|
3.826.023 USD
|
▼ -4.89% | 5% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.934 đ
|
397.232.161 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.294.363 USD
|
▼ -1.45% | 2% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0069244677 USD
≈ 176 đ
|
396.133.419 USD |
57.207.779.264 (100%)
Tổng: 57.233.955.000
|
8.107.322 USD
|
▼ -5.42% | 4% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002266157 USD
≈ 58 đ
|
392.740.333 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.179.513 USD
|
▼ -1.51% | -1% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.507 đ
|
385.658.074 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
6.766.428 USD
|
▼ -1.46% | -5% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,34 USD
≈ 84.940 đ
|
385.363.628 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.229.078 USD
|
▼ -4.21% | -6% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.023 đ
|
380.585.150 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.141.454 USD
|
▼ -3.11% | -6% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.107 đ
|
379.756.765 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.227.652 USD
|
▼ -1.58% | 0% | |
| 167 |
Zcash
10/2016
|
ZEC |
23,00 USD
≈ 585.477 đ
|
375.469.406 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.289.489 USD
|
▲ 1.98% | 3% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0694260373 USD
≈ 1.768 đ
|
372.231.934 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.281.525 USD
|
▼ -3.50% | -5% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,43 USD
≈ 87.303 đ
|
369.698.719 USD |
107.818.999
|
13.446.823 USD
|
▼ -1.45% | -4% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,47 USD
≈ 88.253 đ
|
363.103.477 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.800.888 USD
|
▼ -3.19% | -0% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.919 đ
|
361.821.603 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.403.675 USD
|
▲ 0.28% | -7% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.363 đ
|
361.298.861 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.331.418 USD
|
▼ -2.61% | -4% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.076 đ
|
355.647.947 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.225.475 USD
|
▼ -0.88% | 0% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.612 đ
|
352.777.282 USD |
364.939.992 (17%)
Tổng: 2.100.000.000
|
19.277.063 USD
|
▲ 2.84% | -7% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
352.663.807 USD |
353.083.202
|
10.958.290 USD
|
▲ 0.02% | -0% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.977 đ
|
352.571.667 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
149.197 USD
|
▼ -1.77% | -8% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.652 đ
|
344.950.785 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.387.354 USD
|
▲ 2.87% | 0% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0353201636 USD
≈ 899 đ
|
341.672.990 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
10.405.181 USD
|
▼ -0.08% | 2% | |
| 179 |
Dash
02/2014
|
DASH |
28,93 USD
≈ 736.528 đ
|
340.950.412 USD |
11.786.298 (62%)
Tổng: 18.900.000
|
38.117.768 USD
|
▲ 1.26% | 1% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.246 đ
|
335.308.754 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.988.937 USD
|
▼ -1.24% | 3% | |
| 181 |
NEM
04/2015
|
XEM |
0,0369869245 USD
≈ 942 đ
|
332.882.320 USD |
8.999.999.999
|
6.473.849 USD
|
▼ -1.85% | 4% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,19 USD
≈ 106.760 đ
|
331.945.309 USD |
79.164.972 (79%)
Tổng: 99.681.496
|
15.953.186 USD
|
▲ 2.38% | -1% | |
| 183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,04 USD
≈ 128.426 đ
|
327.822.477 USD |
64.992.331
|
10.957.626 USD
|
▼ -0.90% | 6% | |
| 184 |
Casper
07/2020
|
CSPR |
0,0273258457 USD
≈ 696 đ
|
327.811.788 USD |
11.996.400.456 (95%)
Tổng: 12.589.463.816
|
7.629.453 USD
|
▼ -0.81% | -8% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,75 USD
≈ 1.470.489 đ
|
326.563.520 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.820.009 USD
|
▼ -1.06% | -1% | |
| 186 |
Chia
04/2021
|
XCH |
31,73 USD
≈ 807.892 đ
|
326.394.308 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.217.006 USD
|
▼ -0.64% | -3% | |
| 187 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
126,79 USD
≈ 3.228.177 đ
|
326.322.826 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
768.102.400 USD
|
▼ -8.70% | 158% | |
| 188 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.629 đ
|
325.933.244 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.264.494 USD
|
▼ -4.97% | 1% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036645666 USD
≈ 93 đ
|
325.739.249 USD |
88.888.888.888
|
32.941.582 USD
|
▼ -2.05% | -1% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036645666 USD
≈ 93 đ
|
325.739.249 USD |
88.888.888.888
|
32.941.582 USD
|
▼ -2.05% | -1% | |
| 191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,27 USD
≈ 2.196.500 đ
|
325.008.640 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.167.107 USD
|
▼ -3.28% | -5% | |
| 192 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,29 USD
≈ 83.806 đ
|
324.394.002 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
16.515.807 USD
|
▲ 8.80% | 25% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,49 USD
≈ 190.825 đ
|
323.622.218 USD |
43.179.657
|
4.081.770 USD
|
▼ -1.66% | -0% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.606 đ
|
321.341.328 USD |
492.707.501 (90%)
Tổng: 546.225.832
|
1.041.018 USD
|
▼ -3.26% | 0% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322631815 USD
≈ 821 đ
|
319.405.497 USD |
9.900.000.000
|
24.587.260 USD
|
▲ 0.38% | 1% | |
| 196 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.104 đ
|
315.197.639 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.947.114 USD
|
▲ 0.20% | 0% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061908988 USD
≈ 158 đ
|
313.259.478 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.828.793 USD
|
▼ -8.29% | 12% | |
| 198 |
Decred
02/2016
|
DCR |
19,49 USD
≈ 496.336 đ
|
312.775.464 USD |
16.044.728 (76%)
Tổng: 21.000.000
|
2.338.277 USD
|
▼ -6.13% | 0% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,25 USD
≈ 82.756 đ
|
312.111.669 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.484.893 USD
|
▼ -0.85% | 4% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.383 đ
|
312.189.770 USD |
847.130.598 (81%)
Tổng: 1.049.638.787
|
30.460.683 USD
|
▼ -6.06% | 9% | |
Tỷ giá 10232 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
