Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9965 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3742) - Tron10 (11) - Base (130) - BNB Smart Chain (BEP20) (2545) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (321) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2566) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 19:12
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.856 USD
≈ 1.627.492.529 đ
|
1.257.320.512.607 USD |
19.690.000 (94%)
Tổng: 21.000.000
|
33.256.393.783 USD
|
▼ -4.09% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.113 USD
≈ 79.341.139 đ
|
379.936.366.741 USD |
122.048.136
|
15.400.610.047 USD
|
▼ -5.15% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.480 đ
|
110.432.654.810 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
62.306.622.920 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
611,53 USD
≈ 15.585.957 đ
|
90.254.025.856 USD |
147.588.269
|
1.429.273.062 USD
|
▼ -0.52% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
144,89 USD
≈ 3.692.831 đ
|
64.771.985.892 USD |
447.040.085 (78%)
Tổng: 574.596.800
|
4.098.429.929 USD
|
▼ -8.92% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.488 đ
|
33.436.305.513 USD |
33.435.195.396
|
7.603.965.232 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.248 đ
|
28.656.811.945 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.558.084.280 USD
|
▼ -4.51% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.827 đ
|
21.624.667.484 USD |
144.029.106.384
|
1.421.653.395 USD
|
▼ -8.16% | 1% | |
| 9 |
Toncoin
08/2021
|
TON |
5,22 USD
≈ 133.037 đ
|
18.124.293.377 USD |
3.472.219.508 (68%)
Tổng: 5.105.710.982
|
246.058.533 USD
|
▼ -9.64% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.975 đ
|
16.741.894.834 USD |
35.633.911.541 (79%)
Tổng: 45.000.000.000
|
464.848.309 USD
|
▼ -5.72% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000250533 USD
≈ 0,6385 đ
|
14.763.673.006 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
864.610.349 USD
|
▼ -8.42% | 12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,18 USD
≈ 896.727 đ
|
13.300.378.042 USD |
378.026.845 (53%)
Tổng: 715.748.719
|
520.414.928 USD
|
▼ -10.20% | 0% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.938 đ
|
10.096.327.535 USD |
87.573.132.752 (100%)
Tổng: 87.573.156.171
|
371.905.267 USD
|
▲ 1.28% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,83 USD
≈ 174.105 đ
|
9.819.190.716 USD |
1.437.420.012
|
235.793.340 USD
|
▼ -8.10% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,06 USD
≈ 12.158.947 đ
|
9.396.684.474 USD |
19.696.878 (94%)
Tổng: 21.000.000
|
379.026.155 USD
|
▼ -5.83% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,65 USD
≈ 373.459 đ
|
8.602.731.261 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
453.470.955 USD
|
▼ -6.14% | 10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,66 USD
≈ 169.707 đ
|
7.095.228.623 USD |
1.065.580.626 (90%)
Tổng: 1.187.639.514
|
725.994.520 USD
|
▼ -5.21% | 16% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.944 đ
|
6.969.485.194 USD |
9.899.027.209 (99%)
Tổng: 10.000.000.000
|
337.154.907 USD
|
▼ -7.02% | 3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,54 USD
≈ 345.099 đ
|
6.270.830.966 USD |
463.127.661 (89%)
Tổng: 517.999.351
|
175.861.961 USD
|
▼ -8.03% | 11% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,69 USD
≈ 2.133.068 đ
|
6.231.783.669 USD |
74.460.581 (89%)
Tổng: 84.000.000
|
575.923.958 USD
|
▼ -3.55% | 3% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.486 đ
|
5.347.595.141 USD |
5.347.888.596
|
473.510.995 USD
|
▼ -0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.010 đ
|
5.344.358.139 USD |
926.549.697 (94%)
Tổng: 985.239.504
|
1.432.135 USD
|
▲ 0.01% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,73 USD
≈ 197.036 đ
|
4.628.744.948 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
153.770.468 USD
|
▼ -5.39% | 9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.494 đ
|
4.412.982.435 USD |
4.411.773.915
|
10.683.607.569 USD
|
▼ -0.18% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.910 đ
|
4.080.660.342 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
1.108.164.592 USD
|
▼ -11.27% | 41% | |
| 26 |
Stacks
10/2019
|
STX |
2,70 USD
≈ 68.801 đ
|
3.925.506.625 USD |
1.454.181.395 (80%)
Tổng: 1.818.000.000
|
141.220.382 USD
|
▼ -6.81% | 13% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
26,19 USD
≈ 667.407 đ
|
3.842.256.115 USD |
146.728.355 (70%)
Tổng: 210.700.000
|
243.876.936 USD
|
▼ -7.00% | 1% | |
| 28 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.305 đ
|
3.785.141.906 USD |
426.290.747 (39%)
Tổng: 1.092.714.653
|
197.657.700 USD
|
▼ -10.10% | -5% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.335 đ
|
3.629.231.313 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.599.413 USD
|
▼ -3.42% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.227 đ
|
3.364.706.981 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.069.683 USD
|
▼ -4.08% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.881 đ
|
3.268.419.280 USD |
28.919.328.258 (58%)
Tổng: 50.001.806.812
|
92.544.562 USD
|
▼ -5.29% | 3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.612 đ
|
3.261.137.268 USD |
390.930.671
|
176.981.378 USD
|
▼ -5.58% | 2% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,41 USD
≈ 214.333 đ
|
3.233.221.181 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
189.393.894 USD
|
▼ -9.36% | 7% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.906 đ
|
3.216.662.157 USD |
543.273.086 (28%)
Tổng: 1.960.558.631
|
230.036.143 USD
|
▼ -9.11% | -0% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075604 USD
≈ 0,1927 đ
|
3.180.594.546 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.166.060.276 USD
|
▼ -4.96% | 50% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,84 USD
≈ 1.346.611 đ
|
3.170.112.996 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.655.363 USD
|
▼ -4.86% | -5% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,12 USD
≈ 54.023 đ
|
3.087.931.319 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.023.677 USD
|
▼ -12.61% | 9% | |
| 38 |
Bittensor
03/2023
|
TAO |
458,92 USD
≈ 11.696.602 đ
|
3.051.312.013 USD |
6.648.836 (32%)
Tổng: 21.000.000
|
56.622.941 USD
|
▼ -8.32% | 0% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,94 USD
≈ 74.954 đ
|
2.937.641.779 USD |
998.906.149
|
779.413.755 USD
|
▼ -17.09% | 19% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.631 đ
|
2.877.149.192 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
347.655.245 USD
|
▼ -9.25% | -5% | |
| 41 |
VeChain
08/2017
|
VET |
0,0392677973 USD
≈ 1.001 đ
|
2.855.338.906 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
74.873.516 USD
|
▼ -7.94% | 1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.005 đ
|
2.763.890.209 USD |
23.443.288.589 (82%)
Tổng: 28.700.000.000
|
85.863.314 USD
|
▼ -8.84% | -1% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.842 USD
≈ 72.438.090 đ
|
2.629.300.456 USD |
925.107 (92%)
Tổng: 1.005.577
|
94.227.820 USD
|
▼ -5.38% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.779 đ
|
2.522.125.267 USD |
9.482.907.864 (88%)
Tổng: 10.797.115.390
|
108.709.799 USD
|
▼ -9.99% | 8% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,38 USD
≈ 60.653 đ
|
2.487.757.044 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
266.116.020 USD
|
▼ -8.50% | 7% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,07 USD
≈ 664.427 đ
|
2.434.867.176 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
103.668.684 USD
|
▼ -10.77% | -2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.688 đ
|
2.420.362.063 USD |
1.000.000.000
|
71.799.295 USD
|
▼ -2.76% | 18% | |
| 48 |
Monero
05/2014
|
XMR |
118,17 USD
≈ 3.011.700 đ
|
2.177.587.659 USD |
18.428.187
|
40.913.339 USD
|
▼ -2.98% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
32,46 USD
≈ 827.286 đ
|
2.124.585.017 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.144.612 USD
|
▼ -3.54% | 33% | |
| 50 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.789 đ
|
2.066.828.353 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
220.170.243 USD
|
▼ -2.66% | 10% | |
| 51 |
Core
02/2023
|
CORE |
2,32 USD
≈ 59.077 đ
|
2.047.912.221 USD |
883.509.139 (42%)
Tổng: 2.100.000.000
|
154.341.411 USD
|
▼ -8.46% | 13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,67 USD
≈ 271.904 đ
|
1.916.238.208 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
107.821.110 USD
|
▼ -9.50% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.436 đ
|
1.911.807.705 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
324.685.245 USD
|
▼ -13.87% | 13% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,35 USD
≈ 136.348 đ
|
1.793.716.680 USD |
335.292.319 (81%)
Tổng: 414.169.256
|
313.311.779 USD
|
▼ -8.72% | 16% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001842411 USD
≈ 4,6958 đ
|
1.763.123.142 USD |
9.569.650.715.026 (99%)
Tổng: 9.708.824.683.661
|
278.155.014 USD
|
▼ -9.11% | 34% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.317 đ
|
1.760.501.285 USD |
891.735.550 (89%)
Tổng: 1.000.000.000
|
56.456.134 USD
|
▼ -9.05% | -1% | |
| 57 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.443 đ
|
1.696.615.600 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
195.972.823 USD
|
▼ -5.41% | 21% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 30.163 đ
|
1.656.859.348 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.444.830 USD
|
▼ -4.45% | -7% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000252183 USD
≈ 0,6427 đ
|
1.644.017.792 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
509.917.161 USD
|
▼ -8.99% | 76% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.136 đ
|
1.639.825.826 USD |
8.138.098.052 (81%)
Tổng: 10.000.000.000
|
230.820.226 USD
|
▼ -10.07% | 17% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.803 đ
|
1.566.207.488 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
254.711.105 USD
|
▼ -9.21% | -3% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271008874 USD
≈ 691 đ
|
1.436.296.719 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
26.128.662 USD
|
▼ -7.81% | 3% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,94 USD
≈ 151.408 đ
|
1.420.907.439 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
84.164.155 USD
|
▼ -6.56% | -2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0463185743 USD
≈ 1.181 đ
|
1.405.700.991 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
168.014.078 USD
|
▼ -10.07% | 11% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.260 đ
|
1.390.945.531 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
217.683.694 USD
|
▼ -14.97% | 8% | |
| 66 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.200 đ
|
1.368.408.602 USD |
1.503.293.597
|
79.870.400 USD
|
▼ -10.46% | 5% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,67 USD
≈ 2.285.349 đ
|
1.327.787.092 USD |
14.807.939 (93%)
Tổng: 16.000.000
|
88.826.338 USD
|
▼ -7.09% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
66,22 USD
≈ 1.687.830 đ
|
1.304.115.085 USD |
19.692.734
|
44.590.476 USD
|
▼ -8.47% | -1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,31 USD
≈ 2.734.893 đ
|
1.295.470.038 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.158.516 USD
|
▼ -5.10% | 3% | |
| 70 |
Neo
09/2016
|
NEO |
17,76 USD
≈ 452.530 đ
|
1.252.440.209 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
118.215.175 USD
|
▼ -4.32% | 3% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.854 đ
|
1.221.882.125 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
387.071.109 USD
|
▼ -12.28% | -4% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012545 USD
≈ 0,0320 đ
|
1.214.665.275 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.386.932 USD
|
▼ -5.51% | 1% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.616 đ
|
1.187.965.957 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
132.093.562 USD
|
▼ -13.29% | 12% | |
| 74 |
Flare
12/2020
|
FLR |
0,0304854699 USD
≈ 777 đ
|
1.178.241.096 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.706.394 USD
|
▼ -5.92% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.755 đ
|
1.131.739.552 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
320.513.096 USD
|
▼ -11.13% | 5% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,59 USD
≈ 1.060.065 đ
|
1.117.086.877 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
27.779.077 USD
|
▼ -8.02% | 2% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,73 USD
≈ 120.568 đ
|
1.109.968.105 USD |
234.638.050 (60%)
Tổng: 388.539.008
|
27.160.412 USD
|
▼ -9.79% | 23% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,26 USD
≈ 184.939 đ
|
1.042.487.276 USD |
143.668.595 (53%)
Tổng: 270.000.000
|
83.095.641 USD
|
▼ -13.21% | 4% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.609 đ
|
1.028.369.484 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
110.851.960 USD
|
▼ -9.72% | 5% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.942 đ
|
1.025.877.197 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
95.714.660 USD
|
▼ -6.97% | 7% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.591 đ
|
1.013.532.659 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.826.241 USD
|
▼ -9.85% | -0% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,56 USD
≈ 14.333 đ
|
1.012.286.632 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
110.339.154 USD
|
▼ -6.39% | -1% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000506203 USD
≈ 1,2902 đ
|
996.869.580 USD |
19.693.073.423.092 (94%)
Tổng: 21.000.000.000.000
|
23.222.479 USD
|
▼ -8.50% | 0% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.734 đ
|
988.878.876 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
31.033.730 USD
|
▼ -5.19% | 5% | |
| 85 |
EOS
07/2017
|
EOS |
0,87 USD
≈ 22.087 đ
|
974.099.921 USD |
1.124.027.297
|
484.615.148 USD
|
▼ -1.00% | 17% | |
| 86 |
Ronin
11/2021
|
RON |
3,07 USD
≈ 78.120 đ
|
968.303.142 USD |
315.912.617 (32%)
Tổng: 1.000.000.000
|
30.393.556 USD
|
▼ -12.10% | -1% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.195 đ
|
958.482.621 USD |
3.943.559.191 (79%)
Tổng: 4.993.559.205
|
56.535.989 USD
|
▼ -7.81% | 5% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.910 đ
|
957.704.819 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.419.420 USD
|
▼ -2.90% | 18% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,81 USD
≈ 122.638 đ
|
938.779.712 USD |
195.099.562 (2%)
Tổng: 10.000.000.000
|
311.092.547 USD
|
▼ -12.49% | -1% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.236 đ
|
928.976.320 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.408.229 USD
|
▼ -8.80% | 1% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.474 đ
|
920.337.530 USD |
1.092.305.485 (95%)
Tổng: 1.151.109.533
|
35.818.152 USD
|
▼ -11.01% | 8% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185423957 USD
≈ 473 đ
|
914.140.103 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
58.902.784 USD
|
▼ -10.90% | 3% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.348 đ
|
903.295.378 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
82.445.763 USD
|
▼ -10.60% | 4% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,83 USD
≈ 1.091.704 đ
|
899.509.089 USD |
21.000.000
|
201.349.585 USD
|
▼ -11.58% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.541 đ
|
864.136.047 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.506.164 USD
|
▼ -9.07% | 5% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,56 USD
≈ 8.374.028 đ
|
850.836.973 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.043.839 USD
|
▼ -10.84% | -2% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,16 USD
≈ 29.521 đ
|
843.217.853 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
123.733.357 USD
|
▼ -14.63% | -7% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0175109329 USD
≈ 446 đ
|
770.961.359 USD |
44.027.429.335 (98%)
Tổng: 44.711.701.321
|
92.043.865 USD
|
▼ -14.93% | -11% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.100 đ
|
769.010.309 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
27.682.727 USD
|
▼ -7.84% | 8% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.974 đ
|
757.012.634 USD |
3.229.505.319
|
25.285.881 USD
|
▼ -9.90% | 6% | |
| 101 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.954 đ
|
756.459.616 USD |
6.525.631.119
|
85.085.170 USD
|
▲ 0.25% | 36% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.639 đ
|
753.688.786 USD |
1.089.007.951
|
7.414.945 USD
|
▼ -7.34% | 10% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.746 đ
|
753.444.604 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.653.303 USD
|
▼ -8.07% | 1% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.388 đ
|
737.497.468 USD |
639.606.987 (56%)
Tổng: 1.146.236.504
|
15.738.354 USD
|
▼ -8.39% | -2% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,57 USD
≈ 193.012 đ
|
730.610.777 USD |
96.476.176 (32%)
Tổng: 300.000.000
|
7.777.055 USD
|
▼ -3.52% | 16% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.078 đ
|
713.702.267 USD |
725.332.034
|
8.888.853 USD
|
▼ -0.02% | 0% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.055 đ
|
710.066.089 USD |
254.694.900 (57%)
Tổng: 450.000.000
|
56.123.347 USD
|
▼ -8.81% | 2% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.886 đ
|
695.029.098 USD |
3.625.658.657 (61%)
Tổng: 5.936.301.273
|
20.491.694 USD
|
▼ -10.09% | 5% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.200 đ
|
685.532.229 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.865.521 USD
|
▼ -6.17% | 0% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0990773833 USD
≈ 2.525 đ
|
665.165.908 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.109.688 USD
|
▼ -9.50% | 8% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0003003674 USD
≈ 7,6555 đ
|
630.771.465 USD |
2.100.000.000.000
|
51.562.856 USD
|
▼ -13.02% | 14% | |
| 112 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.951 đ
|
617.152.073 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.576.351 USD
|
▼ -7.07% | 3% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.936 đ
|
609.176.284 USD |
1.562.581.896 (52%)
Tổng: 3.000.000.000
|
43.838.314 USD
|
▼ -9.67% | 2% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.597 đ
|
606.319.446 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
45.821.380 USD
|
▼ -10.19% | -1% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,95 USD
≈ 431.952 đ
|
606.293.220 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.284.129 USD
|
▼ -12.50% | -7% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.714 đ
|
600.158.195 USD |
5.635.145.108 (67%)
Tổng: 8.430.007.043
|
35.601.520 USD
|
▼ -10.45% | 8% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001028985 USD
≈ 2,6226 đ
|
598.604.418 USD |
5.817.427.703.734 (86%)
Tổng: 6.796.379.209.935
|
33.416.300 USD
|
▼ -9.55% | 3% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.722 đ
|
597.218.501 USD |
356.285.811 (36%)
Tổng: 980.000.000
|
6.212.310 USD
|
▼ -9.97% | 16% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,10 USD
≈ 869.116 đ
|
597.231.257 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.904.843 USD
|
▼ -6.61% | -5% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.093 đ
|
589.734.135 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
25.918.209 USD
|
▼ -12.01% | 11% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.472 đ
|
578.916.545 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.975.808 USD
|
▼ -9.18% | -5% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104790562 USD
≈ 267 đ
|
578.441.048 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
302.792.180 USD
|
▼ -11.01% | 15% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.329 USD
≈ 59.366.136 đ
|
574.221.264 USD |
246.524
|
3.108.588 USD
|
▲ 0.56% | -2% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,060188614 USD
≈ 1.534 đ
|
568.263.513 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
22.384.503 USD
|
▼ -8.78% | 14% | |
| 125 |
Helium
06/2020
|
HNT |
3,47 USD
≈ 88.559 đ
|
558.992.041 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.060.651 USD
|
▼ -12.31% | -17% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0392891174 USD
≈ 1.001 đ
|
546.545.255 USD |
13.910.856.011 (37%)
Tổng: 37.910.855.999
|
8.276.166 USD
|
▼ -8.82% | 5% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.137 đ
|
538.265.753 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
49.998.681 USD
|
▼ -12.38% | 11% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.077 đ
|
531.987.990 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
29.624.712 USD
|
▼ -6.03% | -3% | |
| 129 |
Radix
09/2021
|
XRD |
0,050640013 USD
≈ 1.291 đ
|
528.236.698 USD |
10.431.211.734 (81%)
Tổng: 12.831.211.734
|
1.816.282 USD
|
▼ -6.68% | -3% | |
| 130 |
Dymension
02/2024
|
DYM |
3,58 USD
≈ 91.135 đ
|
522.056.112 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.498.203 USD
|
▼ -8.72% | -1% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057984685 USD
≈ 148 đ
|
515.419.426 USD |
88.888.888.888
|
150.766.623 USD
|
▼ -13.88% | 19% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057984685 USD
≈ 148 đ
|
515.419.426 USD |
88.888.888.888
|
150.766.623 USD
|
▼ -13.88% | 19% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.965 đ
|
513.234.814 USD |
1.192.994.882 (36%)
Tổng: 3.303.030.299
|
55.937.740 USD
|
▼ -9.54% | -1% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0510529395 USD
≈ 1.301 đ
|
510.529.395 USD |
10.000.000.000
|
55.191.962 USD
|
▼ -6.67% | 18% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.493 đ
|
509.825.978 USD |
509.701.467
|
49.782.556 USD
|
▼ -0.29% | -0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0931428693 USD
≈ 2.374 đ
|
497.299.342 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.114.197 USD
|
▼ -9.67% | 1% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,01 USD
≈ 127.758 đ
|
493.091.773 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.531.764 USD
|
▼ -3.55% | -7% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.757 đ
|
488.617.676 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
35.600.818 USD
|
▼ -6.49% | 7% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,12 USD
≈ 334.278 đ
|
478.720.749 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.128.743 USD
|
▼ -7.93% | 7% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004771 USD
≈ 0,0122 đ
|
472.421.559 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.670.202 USD
|
▼ -2.09% | 6% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.554 đ
|
469.925.199 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.741.926 USD
|
▼ -8.83% | 2% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.142 đ
|
465.593.549 USD |
1.932.191.871 (36%)
Tổng: 5.367.914.965
|
53.593.648 USD
|
▼ -9.18% | 4% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,55 USD
≈ 370.785 đ
|
464.547.309 USD |
31.932.047
|
26.903.072 USD
|
▼ -4.61% | 25% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,41 USD
≈ 35.888 đ
|
463.118.154 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.750.345 USD
|
▼ -7.50% | 12% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.380 đ
|
453.666.325 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
23.188.891 USD
|
▼ -8.15% | 2% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,39 USD
≈ 1.411.703 đ
|
449.292.105 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
34.556.983 USD
|
▼ -8.60% | 4% | |
| 147 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,26 USD
≈ 108.694 đ
|
449.095.706 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
81.077.615 USD
|
▼ -7.74% | 24% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,40 USD
≈ 367.091 đ
|
449.087.186 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.091.003 USD
|
▼ -9.60% | 6% | |
| 149 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.735 đ
|
445.641.343 USD |
721.845.755 (72%)
Tổng: 1.004.262.701
|
34.083.378 USD
|
▼ -9.41% | 2% | |
| 150 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025685332 USD
≈ 65 đ
|
445.144.172 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
17.901.975 USD
|
▼ -7.42% | 17% | |
| 151 |
Manta Network
01/2024
|
MANTA |
1,77 USD
≈ 45.141 đ
|
444.551.870 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.328.503 USD
|
▼ -10.50% | -1% | |
| 152 |
Ravencoin
03/2018
|
RVN |
0,0321581195 USD
≈ 820 đ
|
442.834.152 USD |
13.770.523.877 (66%)
Tổng: 21.000.000.000
|
78.242.149 USD
|
▼ -11.24% | 11% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.029 đ
|
441.858.086 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.555.588 USD
|
▼ -8.62% | 1% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,71 USD
≈ 553.227 đ
|
440.484.169 USD |
20.292.985
|
6.400.948 USD
|
▼ -11.16% | 7% | |
| 155 |
Siacoin
08/2015
|
SC |
0,0077021598 USD
≈ 196 đ
|
439.133.857 USD |
57.014.379.069 (100%)
Tổng: 57.041.475.000
|
30.443.696 USD
|
▼ -4.14% | 11% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0252449185 USD
≈ 643 đ
|
438.559.853 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
32.743.929 USD
|
▼ -9.25% | 6% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,60 USD
≈ 1.111.319 đ
|
436.033.643 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
61.212.049 USD
|
▼ -9.26% | 21% | |
| 158 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.672 đ
|
432.961.831 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.383.471 USD
|
▼ -10.41% | 2% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.905 đ
|
429.103.776 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.319.266 USD
|
▼ -10.04% | 3% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.308 USD
≈ 58.814.541 đ
|
425.184.600 USD |
184.252
|
10.077.002 USD
|
▲ 0.01% | -4% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.800 đ
|
421.978.483 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
12.374.498 USD
|
▼ -4.15% | 4% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,06 USD
≈ 52.471 đ
|
421.217.440 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.301.751 USD
|
▼ -8.11% | 33% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.841 đ
|
421.037.976 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
17.284.989 USD
|
▼ -8.80% | 9% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 100.704 đ
|
413.909.886 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.349.643 USD
|
▼ -7.07% | 4% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.590 đ
|
413.881.153 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.206.874 USD
|
▼ -11.48% | 1% | |
| 166 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.372 đ
|
412.998.221 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
156.615.885 USD
|
▼ -8.73% | 2% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,74 USD
≈ 95.440 đ
|
403.745.504 USD |
107.818.999
|
23.146.642 USD
|
▼ -8.82% | 1% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.940 đ
|
396.816.551 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.790.153 USD
|
▼ -8.09% | 3% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.075 đ
|
382.428.610 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.278.288 USD
|
▼ -2.04% | 2% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,16 USD
≈ 80.452 đ
|
382.170.000 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
84.525.369 USD
|
▼ -7.67% | 13% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.712 đ
|
381.047.680 USD |
1.000.000.000
|
12.795.419 USD
|
▼ -8.65% | 6% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.507 đ
|
380.517.875 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.298.013 USD
|
▼ -9.44% | 6% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.778 đ
|
378.275.220 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.130.391 USD
|
▼ -6.78% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,77 USD
≈ 580.399 đ
|
371.832.918 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.051.643 USD
|
▼ -6.44% | 6% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0307575554 USD
≈ 784 đ
|
367.946.726 USD |
11.962.807.901 (95%)
Tổng: 12.554.487.231
|
7.872.739 USD
|
▼ -5.20% | 2% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.781 đ
|
366.087.935 USD |
361.906.430 (17%)
Tổng: 2.100.000.000
|
41.202.396 USD
|
▲ 3.49% | 31% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.734 đ
|
361.098.977 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.502.351 USD
|
▼ -12.07% | -1% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,81 USD
≈ 2.441.895 đ
|
360.950.318 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.566.451 USD
|
▼ -9.24% | 8% | |
| 179 |
Ontology
03/2018
|
ONT |
0,41 USD
≈ 10.438 đ
|
358.435.263 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
118.563.195 USD
|
▼ -3.15% | 40% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,40 USD
≈ 1.615.863 đ
|
357.213.999 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.964.460 USD
|
▼ -9.02% | 10% | |
| 181 |
Decred
02/2016
|
DCR |
22,27 USD
≈ 567.606 đ
|
356.644.680 USD |
16.014.292 (76%)
Tổng: 21.000.000
|
4.151.352 USD
|
▼ -7.48% | 9% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.642 đ
|
356.192.958 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.513.130 USD
|
▼ -8.03% | 4% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,51 USD
≈ 114.854 đ
|
356.124.319 USD |
79.026.903 (79%)
Tổng: 99.681.496
|
20.636.174 USD
|
▼ -7.18% | -8% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,26 USD
≈ 134.133 đ
|
356.007.925 USD |
67.646.295
|
16.004.956 USD
|
▼ -7.07% | 4% | |
| 185 |
Dash
02/2014
|
DASH |
30,01 USD
≈ 764.767 đ
|
353.188.302 USD |
11.770.524 (62%)
Tổng: 18.900.000
|
46.774.050 USD
|
▼ -6.52% | 5% | |
| 186 |
NEM
04/2015
|
XEM |
0,0387211918 USD
≈ 987 đ
|
348.490.726 USD |
8.999.999.999
|
10.128.381 USD
|
▼ -10.52% | 9% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.382 đ
|
343.841.111 USD |
844.099.814 (81%)
Tổng: 1.045.393.721
|
63.347.560 USD
|
▼ -9.12% | -9% | |
| 188 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,91 USD
≈ 201.649 đ
|
341.630.326 USD |
43.179.657
|
6.379.186 USD
|
▼ -4.89% | -2% | |
| 189 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0284213294 USD
≈ 724 đ
|
340.940.004 USD |
11.995.920.346 (17%)
Tổng: 69.000.000.000
|
65.048.821 USD
|
▼ -11.15% | 11% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.171 đ
|
337.944.337 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
73.696.652 USD
|
▼ -15.20% | 10% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.446 đ
|
336.514.608 USD |
491.630.480 (90%)
Tổng: 545.596.372
|
2.202.790 USD
|
▼ -9.09% | -10% | |
| 192 |
Saga
04/2024
|
SAGA |
3,74 USD
≈ 95.291 đ
|
336.491.129 USD |
90.000.000 (9%)
Tổng: 1.003.437.716
|
136.192.923 USD
|
▼ -7.56% | 15% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,43 USD
≈ 87.304 đ
|
328.926.227 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
53.159.044 USD
|
▼ -8.40% | 3% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,03405992 USD
≈ 868 đ
|
328.602.075 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.872.098 USD
|
▼ -9.61% | 3% | |
| 195 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.755 đ
|
322.247.610 USD |
345.748.796 (79%)
Tổng: 440.000.000
|
8.661.322 USD
|
▼ -5.86% | 4% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.636 đ
|
321.528.998 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
142.538.261 USD
|
▼ -12.68% | 8% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075136846 USD
≈ 192 đ
|
317.285.636 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.841.278 USD
|
▼ -5.14% | 4% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061821156 USD
≈ 158 đ
|
312.815.052 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.336.100 USD
|
▼ -12.19% | 7% | |
| 199 |
Chia
04/2021
|
XCH |
30,23 USD
≈ 770.500 đ
|
310.970.104 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.494.650 USD
|
▼ -3.33% | 2% | |
| 200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.580 đ
|
306.923.858 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
18.221.359 USD
|
▼ -10.52% | 0% | |
Tỷ giá 9965 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
