Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9903 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (121) - BNB Smart Chain (BEP20) (2533) - Solana (722) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2554) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 14:17
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.762 USD
≈ 1.701.629.512 đ
|
1.314.502.789.636 USD |
19.689.390 (94%)
Tổng: 21.000.000
|
24.241.342.354 USD
|
▲ 0.55% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.257 USD
≈ 83.009.977 đ
|
397.486.344.226 USD |
122.047.160
|
11.392.221.516 USD
|
▲ 2.60% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.488 đ
|
110.465.256.295 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
52.076.495.118 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
608,40 USD
≈ 15.506.998 đ
|
90.976.368.352 USD |
149.532.856
|
1.434.086.679 USD
|
▲ 1.18% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
158,26 USD
≈ 4.033.624 đ
|
70.747.775.002 USD |
447.046.945 (78%)
Tổng: 574.602.547
|
3.136.504.384 USD
|
▲ 2.58% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.662.308.377 USD |
33.663.337.400
|
5.832.881.385 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 13.968 đ
|
30.211.672.294 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.399.962.430 USD
|
▼ -0.40% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.122 đ
|
23.292.217.670 USD |
144.012.726.384
|
1.145.382.515 USD
|
▲ 2.41% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,92 USD
≈ 150.961 đ
|
20.560.006.242 USD |
3.471.327.522 (68%)
Tổng: 5.105.650.254
|
277.988.079 USD
|
▲ 6.95% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 12.943 đ
|
18.095.374.280 USD |
35.633.951.593 (79%)
Tổng: 45.000.000.000
|
407.420.576 USD
|
▼ -0.67% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000271566 USD
≈ 0,6922 đ
|
16.003.104.571 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
751.053.913 USD
|
▲ 1.78% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,30 USD
≈ 1.001.714 đ
|
14.856.715.340 USD |
378.020.070 (53%)
Tổng: 715.748.719
|
402.666.316 USD
|
▲ 1.97% | 13% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,43 USD
≈ 189.437 đ
|
10.679.472.181 USD |
1.436.877.306
|
214.420.697 USD
|
▲ 0.44% | 11% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
507,86 USD
≈ 12.944.213 đ
|
10.002.650.763 USD |
19.695.872 (94%)
Tổng: 21.000.000
|
324.634.249 USD
|
▼ -0.61% | 6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.895 đ
|
9.949.041.090 USD |
87.580.967.581 (100%)
Tổng: 87.580.974.184
|
273.000.633 USD
|
▲ 1.14% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,44 USD
≈ 393.435 đ
|
9.062.530.164 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
280.585.952 USD
|
▲ 0.37% | 15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 19.182 đ
|
7.449.777.236 USD |
9.899.052.852 (99%)
Tổng: 10.000.000.000
|
257.026.838 USD
|
▲ 3.21% | 7% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,85 USD
≈ 174.566 đ
|
7.296.428.181 USD |
1.065.338.424 (90%)
Tổng: 1.187.448.599
|
464.167.303 USD
|
▼ -1.16% | 26% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,82 USD
≈ 377.837 đ
|
6.864.693.072 USD |
463.075.835 (89%)
Tổng: 517.947.524
|
156.691.278 USD
|
▲ 0.12% | 20% | |
| 20 |
Litecoin
04/2013
|
LTC |
86,67 USD
≈ 2.208.954 đ
|
6.452.878.320 USD |
74.456.506 (89%)
Tổng: 84.000.000
|
347.065.477 USD
|
▲ 2.51% | 10% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.489 đ
|
5.348.100.891 USD |
5.347.888.596
|
476.084.397 USD
|
▼ -0.03% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.773 đ
|
5.335.582.378 USD |
926.554.540 (94%)
Tổng: 985.239.504
|
1.122.647 USD
|
▼ -0.19% | -1% | |
| 23 |
Hedera
09/2019
|
HBAR |
0,14 USD
≈ 3.575 đ
|
5.012.726.778 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.685.588.598 USD
|
▲ 58.43% | 75% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,13 USD
≈ 207.235 đ
|
4.868.146.221 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
128.658.354 USD
|
▼ -0.04% | 14% | |
| 25 |
Aptos
10/2022
|
APT |
9,90 USD
≈ 252.362 đ
|
4.218.766.775 USD |
426.085.546 (39%)
Tổng: 1.092.509.452
|
195.775.041 USD
|
▲ 0.13% | 7% | |
| 26 |
Stacks
10/2019
|
STX |
2,90 USD
≈ 73.800 đ
|
4.210.016.483 USD |
1.454.003.504 (80%)
Tổng: 1.818.000.000
|
162.706.827 USD
|
▼ -5.89% | 23% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.525 đ
|
4.129.778.314 USD |
4.123.814.445
|
9.073.261.355 USD
|
▲ 0.05% | 0% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
28,10 USD
≈ 716.297 đ
|
4.122.950.013 USD |
146.706.945 (70%)
Tổng: 210.700.000
|
151.035.582 USD
|
▲ 0.41% | 7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.334 đ
|
3.757.090.896 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
79.332.617 USD
|
▼ -4.00% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.393 đ
|
3.537.601.902 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.113.561 USD
|
▲ 2.00% | 4% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,45 USD
≈ 164.384 đ
|
3.501.547.069 USD |
542.920.420 (28%)
Tổng: 1.960.562.962
|
174.142.982 USD
|
▼ -0.77% | 7% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,40 USD
≈ 61.093 đ
|
3.491.890.846 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.402.500 USD
|
▲ 0.43% | 26% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,08 USD
≈ 231.341 đ
|
3.489.647.585 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
213.251.148 USD
|
▼ -0.73% | 13% | |
| 34 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.063 đ
|
3.475.624.392 USD |
28.918.610.463 (58%)
Tổng: 50.001.806.812
|
76.279.187 USD
|
▲ 3.02% | 10% | |
| 35 |
Cosmos
03/2019
|
ATOM |
8,84 USD
≈ 225.307 đ
|
3.455.718.614 USD |
390.930.671
|
179.981.061 USD
|
▲ 0.44% | 9% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,36 USD
≈ 85.757 đ
|
3.360.918.363 USD |
998.906.155
|
690.570.031 USD
|
▲ 21.75% | 25% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079681 USD
≈ 0,2031 đ
|
3.352.094.269 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.642.678.809 USD
|
▲ 17.76% | 49% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,84 USD
≈ 1.423.136 đ
|
3.350.130.668 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.741.087 USD
|
▲ 1.83% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
495,88 USD
≈ 12.638.930 đ
|
3.293.980.889 USD |
6.642.729 (32%)
Tổng: 21.000.000
|
35.286.415 USD
|
▼ -2.74% | -0% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.448 đ
|
3.170.386.086 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
213.909.083 USD
|
▲ 0.70% | 4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0427707898 USD
≈ 1.090 đ
|
3.110.057.316 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.761.636 USD
|
▲ 2.39% | 6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.272 đ
|
3.007.470.736 USD |
23.430.571.588 (82%)
Tổng: 28.700.000.000
|
47.637.181 USD
|
▲ 0.26% | 7% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.476 đ
|
2.781.219.039 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
86.410.398 USD
|
▼ -1.46% | 16% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.971 USD
≈ 75.717.940 đ
|
2.747.084.345 USD |
924.717 (92%)
Tổng: 1.005.577
|
93.455.515 USD
|
▲ 4.57% | -8% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,74 USD
≈ 732.541 đ
|
2.684.373.255 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
89.382.166 USD
|
▲ 2.85% | 14% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.440 đ
|
2.683.978.241 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
208.470.803 USD
|
▲ 2.64% | 16% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,48 USD
≈ 63.269 đ
|
2.482.293.663 USD |
1.000.000.000
|
75.589.259 USD
|
▲ 4.63% | 23% | |
| 48 |
Monero
05/2014
|
XMR |
121,84 USD
≈ 3.105.356 đ
|
2.245.149.948 USD |
18.427.641
|
40.107.220 USD
|
▼ -0.05% | -2% | |
| 49 |
Core
02/2023
|
CORE |
2,53 USD
≈ 64.567 đ
|
2.237.120.280 USD |
883.107.012 (42%)
Tổng: 2.100.000.000
|
144.253.399 USD
|
▼ -2.01% | 8% | |
| 50 |
Arweave
05/2020
|
AR |
33,42 USD
≈ 851.921 đ
|
2.187.766.796 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
89.210.078 USD
|
▼ -3.52% | 36% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,83 USD
≈ 301.491 đ
|
2.122.074.041 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
156.723.338 USD
|
▲ 7.48% | 12% | |
| 52 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.263 đ
|
2.118.918.687 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.964.718 USD
|
▲ 1.90% | 12% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,49 USD
≈ 63.486 đ
|
2.113.344.295 USD |
848.457.561 (74%)
Tổng: 1.152.997.575
|
210.795.797 USD
|
▲ 2.49% | 22% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,84 USD
≈ 148.882 đ
|
1.958.406.755 USD |
335.272.062 (81%)
Tổng: 414.173.484
|
245.074.393 USD
|
▲ 4.57% | 14% | |
| 55 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 6.037 đ
|
1.926.404.790 USD |
8.133.110.177 (81%)
Tổng: 10.000.000.000
|
407.288.838 USD
|
▲ 23.14% | 37% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,14 USD
≈ 54.624 đ
|
1.911.100.046 USD |
891.735.035 (89%)
Tổng: 1.000.000.000
|
48.507.216 USD
|
▲ 0.84% | 7% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001988484 USD
≈ 5,0682 đ
|
1.902.911.494 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
486.156.618 USD
|
▲ 15.74% | 40% | |
| 58 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.305 đ
|
1.791.200.061 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
218.385.101 USD
|
▼ -3.21% | 26% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.461 đ
|
1.728.060.358 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.360.475 USD
|
▼ -2.95% | 3% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000026362 USD
≈ 0,6719 đ
|
1.718.571.802 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
603.041.786 USD
|
▲ 29.76% | 80% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.717 đ
|
1.714.281.548 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
187.231.714 USD
|
▼ -2.90% | 9% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.432 đ
|
1.611.842.309 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
174.407.479 USD
|
▲ 2.88% | 20% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0299462387 USD
≈ 763 đ
|
1.586.880.779 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
28.927.339 USD
|
▼ -2.78% | 9% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0509597354 USD
≈ 1.299 đ
|
1.546.553.439 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
189.607.945 USD
|
▲ 4.86% | 23% | |
| 65 |
Flow
01/2021
|
FLOW |
1,01 USD
≈ 25.703 đ
|
1.514.544.867 USD |
1.501.883.814
|
60.199.531 USD
|
▲ 6.93% | 14% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,25 USD
≈ 159.197 đ
|
1.493.946.302 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
97.053.235 USD
|
▼ -3.02% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,79 USD
≈ 2.467.089 đ
|
1.433.282.503 USD |
14.807.536 (93%)
Tổng: 16.000.000
|
78.567.260 USD
|
▲ 1.82% | 13% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,12 USD
≈ 1.838.213 đ
|
1.420.213.032 USD |
19.692.163
|
37.544.680 USD
|
▲ 0.52% | 7% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
114,88 USD
≈ 2.928.005 đ
|
1.386.889.377 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.492.773 USD
|
▲ 7.89% | 11% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.391 đ
|
1.363.654.945 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
409.593.448 USD
|
▼ -2.90% | -6% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,02 USD
≈ 26.096 đ
|
1.312.682.034 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.388.291 USD
|
▲ 3.71% | 22% | |
| 72 |
Neo
09/2016
|
NEO |
18,55 USD
≈ 472.909 đ
|
1.308.790.079 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
137.700.041 USD
|
▼ -4.78% | 0% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013274 USD
≈ 0,0338 đ
|
1.285.257.439 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.625.277 USD
|
▲ 0.19% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0324444307 USD
≈ 827 đ
|
1.253.504.158 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.311.936 USD
|
▲ 0.78% | 1% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,88 USD
≈ 22.432 đ
|
1.223.147.097 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
358.920.030 USD
|
▲ 14.66% | 10% | |
| 76 |
MultiversX
09/2020
|
EGLD |
45,14 USD
≈ 1.150.481 đ
|
1.212.136.651 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.691.838 USD
|
▲ 1.58% | 12% | |
| 77 |
Akash Network
10/2020
|
AKT |
5,04 USD
≈ 128.552 đ
|
1.182.762.471 USD |
234.505.540 (60%)
Tổng: 388.539.008
|
131.445.486 USD
|
▼ -16.14% | 27% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,01 USD
≈ 204.234 đ
|
1.150.967.075 USD |
143.638.416 (53%)
Tổng: 270.000.000
|
48.997.589 USD
|
▲ 4.71% | 15% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.812 đ
|
1.131.876.218 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
95.706.382 USD
|
▲ 4.15% | 16% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,42 USD
≈ 61.706 đ
|
1.124.976.514 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.717.683 USD
|
▲ 2.22% | 14% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.217 đ
|
1.121.994.511 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
114.429.076 USD
|
▲ 9.21% | 15% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000549706 USD
≈ 1,4011 đ
|
1.082.486.773 USD |
19.692.117.173.092 (94%)
Tổng: 21.000.000.000.000
|
25.549.744 USD
|
▲ 0.08% | 6% | |
| 83 |
Ronin
11/2021
|
RON |
3,42 USD
≈ 87.126 đ
|
1.079.337.030 USD |
315.751.272 (32%)
Tổng: 1.000.000.000
|
11.773.550 USD
|
▲ 1.55% | 8% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.202 đ
|
1.073.562.181 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
126.850.677 USD
|
▼ -1.80% | -1% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,09 USD
≈ 27.815 đ
|
1.068.714.040 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
29.931.279 USD
|
▲ 3.83% | 10% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.196 đ
|
1.065.875.783 USD |
193.778.321 (2%)
Tổng: 10.000.000.000
|
286.929.535 USD
|
▼ -4.29% | 11% | |
| 87 |
Mina
03/2021
|
MINA |
0,95 USD
≈ 24.285 đ
|
1.040.105.184 USD |
1.091.639.733 (95%)
Tổng: 1.150.707.773
|
42.078.393 USD
|
▲ 8.97% | 23% | |
| 88 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.691 đ
|
1.035.127.054 USD |
3.943.140.627 (79%)
Tổng: 4.993.140.641
|
54.372.575 USD
|
▲ 5.34% | 11% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 79.057 đ
|
1.016.659.288 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.062.625 USD
|
▲ 1.02% | 7% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,25 USD
≈ 1.229.741 đ
|
1.013.204.519 USD |
21.000.000
|
126.673.130 USD
|
▲ 1.02% | 13% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0205279797 USD
≈ 523 đ
|
1.012.029.391 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
68.643.680 USD
|
▲ 1.46% | 12% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.187 đ
|
1.011.487.372 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
56.330.776 USD
|
▲ 0.43% | 14% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,35 USD
≈ 34.392 đ
|
982.323.473 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
92.995.774 USD
|
▲ 3.23% | 5% | |
| 94 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,16 USD
≈ 258.949 đ
|
976.675.733 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.775.346 USD
|
▲ 5.19% | 20% | |
| 95 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 21.980 đ
|
969.209.966 USD |
1.123.906.738
|
105.226.107 USD
|
▲ 2.25% | 15% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
368,08 USD
≈ 9.381.750 đ
|
953.188.493 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.180.674 USD
|
▼ -6.36% | 10% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.645 đ
|
946.728.883 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.115.459 USD
|
▲ 4.13% | 15% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.733 đ
|
853.115.276 USD |
3.229.505.319
|
26.746.339 USD
|
▲ 10.44% | 19% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.591 đ
|
832.323.740 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
20.918.443 USD
|
▲ 5.08% | 18% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,018879812 USD
≈ 481 đ
|
831.077.921 USD |
44.019.396.069 (98%)
Tổng: 44.702.447.012
|
56.557.809 USD
|
▼ -3.75% | -14% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.136 đ
|
817.399.671 USD |
1.088.723.391
|
5.720.763 USD
|
▲ 3.82% | 10% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.374 đ
|
815.781.929 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.057.415 USD
|
▲ 1.65% | 12% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,28 USD
≈ 32.524 đ
|
814.853.456 USD |
638.576.462 (56%)
Tổng: 1.146.057.860
|
16.322.408 USD
|
▲ 2.31% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.432 đ
|
772.631.001 USD |
3.625.319.773 (61%)
Tổng: 5.935.616.610
|
15.421.404 USD
|
▲ 2.09% | 18% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,04 USD
≈ 77.369 đ
|
764.728.444 USD |
251.927.563 (56%)
Tổng: 450.000.000
|
33.447.621 USD
|
▲ 1.38% | 11% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.960 đ
|
757.579.068 USD |
6.524.241.906
|
153.682.268 USD
|
▲ 2.52% | 37% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,73 USD
≈ 197.043 đ
|
745.799.387 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.097.117 USD
|
▲ 4.42% | 14% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003427021 USD
≈ 8,7348 đ
|
719.674.478 USD |
2.100.000.000.000
|
41.772.410 USD
|
▲ 1.09% | 27% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.714 đ
|
714.952.215 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.607.273 USD
|
▲ 3.81% | 16% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.088 đ
|
713.963.013 USD |
725.332.034
|
6.283.898 USD
|
▼ -0.16% | 0% | |
| 111 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.377 đ
|
711.360.186 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.986.244 USD
|
▲ 0.93% | 1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,55 USD
≈ 498.358 đ
|
699.473.314 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.435.077 USD
|
▲ 6.25% | 1% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,44 USD
≈ 11.146 đ
|
682.120.147 USD |
1.559.880.908 (52%)
Tổng: 3.000.000.000
|
40.888.535 USD
|
▲ 2.63% | 11% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,42 USD
≈ 61.781 đ
|
673.731.144 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.417.616 USD
|
▲ 2.73% | 15% | |
| 115 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.046 đ
|
673.369.380 USD |
5.634.133.521 (67%)
Tổng: 8.428.995.456
|
23.353.898 USD
|
▲ 6.08% | 22% | |
| 116 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.732 đ
|
662.845.603 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
40.270.632 USD
|
▲ 0.22% | 8% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001119082 USD
≈ 2,8523 đ
|
651.629.829 USD |
5.822.895.708.128 (86%)
Tổng: 6.796.475.671.004
|
56.806.987 USD
|
▼ -1.40% | 10% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,83 USD
≈ 46.599 đ
|
651.022.836 USD |
356.086.838 (36%)
Tổng: 980.000.000
|
6.716.076 USD
|
▼ -2.32% | 24% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117646733 USD
≈ 300 đ
|
649.406.763 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
398.411.916 USD
|
▲ 14.71% | 35% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
36,78 USD
≈ 937.566 đ
|
644.242.410 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.648.415 USD
|
▼ -0.90% | 1% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.216 đ
|
636.720.061 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.053.023 USD
|
▼ -2.49% | 4% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.679 đ
|
632.120.891 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
13.248.171 USD
|
▲ 6.00% | 21% | |
| 123 |
Helium
06/2020
|
HNT |
3,93 USD
≈ 100.108 đ
|
631.860.170 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.606.575 USD
|
▼ -1.06% | -9% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0655028475 USD
≈ 1.670 đ
|
618.437.206 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.377.219 USD
|
▲ 5.93% | 22% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 26.475 đ
|
590.400.304 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.556.283 USD
|
▲ 3.03% | 20% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065581533 USD
≈ 167 đ
|
582.946.957 USD |
88.888.888.888
|
267.872.951 USD
|
▲ 30.98% | -0% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065581533 USD
≈ 167 đ
|
582.946.957 USD |
88.888.888.888
|
267.872.951 USD
|
▲ 30.98% | -0% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.311.192 đ
|
573.667.302 USD |
246.524
|
3.908.571 USD
|
▲ 1.01% | -2% | |
| 129 |
Dymension
02/2024
|
DYM |
3,91 USD
≈ 99.660 đ
|
570.868.388 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.698.308 USD
|
▼ -2.14% | 6% | |
| 130 |
Radix
09/2021
|
XRD |
0,054522294 USD
≈ 1.390 đ
|
568.677.743 USD |
10.430.187.390 (81%)
Tổng: 12.830.187.390
|
1.713.133 USD
|
▲ 0.49% | 0% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.988 đ
|
560.860.224 USD |
1.192.429.985 (36%)
Tổng: 3.303.030.299
|
41.512.653 USD
|
▲ 2.06% | 9% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0397807373 USD
≈ 1.014 đ
|
553.374.132 USD |
13.910.605.245 (37%)
Tổng: 37.910.605.245
|
7.007.714 USD
|
▲ 2.80% | 7% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.557 đ
|
546.930.934 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.146.255 USD
|
▼ -1.21% | -10% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.608 đ
|
546.332.312 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
39.587.040 USD
|
▲ 2.90% | 9% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539184821 USD
≈ 1.374 đ
|
539.184.821 USD |
10.000.000.000
|
61.848.983 USD
|
▼ -0.07% | 26% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.453 đ
|
519.995.921 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
26.155.796 USD
|
▲ 4.07% | 13% | |
| 137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.812 đ
|
516.342.335 USD |
1.932.055.722 (36%)
Tổng: 5.368.967.763
|
58.724.776 USD
|
▲ 5.37% | 14% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,14 USD
≈ 360.308 đ
|
515.978.072 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.962.050 USD
|
▲ 4.91% | 16% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.943 đ
|
515.627.626 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.055.823 USD
|
▲ 0.31% | 9% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.568 đ
|
511.301.874 USD |
509.701.467
|
49.165.985 USD
|
▲ 0.18% | 0% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.852 đ
|
501.346.494 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.257.823 USD
|
▼ -3.22% | 20% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,02 USD
≈ 128.007 đ
|
494.030.683 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.589.292 USD
|
▲ 4.59% | -8% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 50.146 đ
|
493.821.799 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.398.287 USD
|
▼ -0.06% | 2% | |
| 144 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,27 USD
≈ 618.643 đ
|
492.549.796 USD |
20.292.985
|
5.042.199 USD
|
▲ 3.24% | 19% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,78 USD
≈ 402.130 đ
|
491.933.382 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.079.829 USD
|
▼ -0.58% | 17% | |
| 146 |
Celo
05/2020
|
CELO |
0,92 USD
≈ 23.470 đ
|
491.549.521 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.187.196 USD
|
▲ 6.34% | 18% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,53 USD
≈ 1.542.818 đ
|
491.001.571 USD |
8.111.553 (81%)
Tổng: 10.000.000
|
26.520.887 USD
|
▲ 2.13% | 15% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.059 đ
|
490.420.448 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.746.197 USD
|
▲ 3.02% | 11% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,36 USD
≈ 391.459 đ
|
490.210.135 USD |
31.917.694
|
26.669.361 USD
|
▲ 0.15% | 31% | |
| 150 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.267 đ
|
488.269.552 USD |
720.731.056 (72%)
Tổng: 1.004.262.701
|
43.396.009 USD
|
▲ 2.19% | 12% | |
| 151 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027987858 USD
≈ 71 đ
|
484.858.955 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.033.607 USD
|
▲ 6.79% | 25% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0278042254 USD
≈ 709 đ
|
483.020.653 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
35.531.982 USD
|
▲ 5.43% | 15% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.313 đ
|
479.177.836 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.900.611 USD
|
▼ -3.38% | 13% | |
| 154 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004814 USD
≈ 0,0123 đ
|
476.588.062 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.310.616 USD
|
▲ 2.02% | 3% | |
| 155 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.329 đ
|
476.435.288 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.860.750 USD
|
▲ 0.76% | 12% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,48 USD
≈ 114.100 đ
|
471.412.385 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.813.381 USD
|
▼ -0.80% | 12% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0341456589 USD
≈ 870 đ
|
470.050.041 USD |
13.766.026.377 (66%)
Tổng: 21.000.000.000
|
51.007.557 USD
|
▲ 2.58% | 14% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.775 đ
|
465.031.497 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.669.208 USD
|
▲ 0.56% | 9% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 44.718 đ
|
460.987.010 USD |
262.747.632 (47%)
Tổng: 555.000.000
|
15.758.149 USD
|
▼ -1.00% | 15% | |
| 160 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,17 USD
≈ 1.151.177 đ
|
451.654.399 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
22.686.600 USD
|
▲ 4.01% | 19% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0079186343 USD
≈ 202 đ
|
451.435.539 USD |
57.009.267.135 (100%)
Tổng: 57.036.345.000
|
9.663.723 USD
|
▲ 1.04% | 11% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.193 đ
|
448.328.044 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.395.686 USD
|
▼ -1.16% | 3% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,19 USD
≈ 55.749 đ
|
447.513.079 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
104.166.733 USD
|
▼ -3.21% | 42% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,23 USD
≈ 107.712 đ
|
442.696.461 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.257.297 USD
|
▼ -0.17% | 9% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.436 đ
|
439.998.244 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.865.063 USD
|
▲ 3.99% | 8% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,02 USD
≈ 102.485 đ
|
433.529.312 USD |
107.818.999
|
19.983.401 USD
|
▲ 1.25% | 8% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.622 đ
|
432.038.896 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
40.908.302 USD
|
▼ -2.45% | 7% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.882.319 đ
|
425.657.880 USD |
184.252
|
11.676.784 USD
|
▲ 0.11% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.195 đ
|
420.733.918 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.113.786 USD
|
▲ 6.10% | 16% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.624 đ
|
416.843.010 USD |
1.000.000.000
|
10.522.749 USD
|
▼ -0.41% | 15% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.334 đ
|
406.471.191 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.681.291 USD
|
▲ 2.59% | 10% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.131 đ
|
403.677.473 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
100.276.930 USD
|
▼ -3.43% | 26% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.199 đ
|
400.754.946 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.149.782 USD
|
▲ 2.10% | 5% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,23 USD
≈ 617.588 đ
|
395.642.740 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.096.556 USD
|
▲ 1.75% | 14% | |
| 175 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
70,05 USD
≈ 1.785.369 đ
|
394.670.640 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.229.854 USD
|
▲ 4.54% | 21% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.862 đ
|
392.762.157 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
68.485.932 USD
|
▼ -0.21% | -1% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,11 USD
≈ 2.653.519 đ
|
392.216.284 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.728.404 USD
|
▲ 0.43% | 13% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.533 đ
|
390.735.200 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.364.531 USD
|
▲ 5.24% | 5% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0324534213 USD
≈ 827 đ
|
388.137.323 USD |
11.959.827.580 (95%)
Tổng: 12.551.359.504
|
6.746.644 USD
|
▲ 0.08% | 7% | |
| 180 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.822 đ
|
387.872.684 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.778.674 USD
|
▲ 4.72% | 24% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 125.024 đ
|
387.828.034 USD |
79.064.220 (79%)
Tổng: 99.681.496
|
16.355.794 USD
|
▼ -1.52% | -1% | |
| 182 |
NEM
04/2015
|
XEM |
0,043032549 USD
≈ 1.097 đ
|
387.292.941 USD |
8.999.999.999
|
8.557.914 USD
|
▲ 7.73% | 21% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.146 đ
|
383.204.577 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.891.349 USD
|
▲ 2.86% | 12% | |
| 184 |
Decred
02/2016
|
DCR |
23,87 USD
≈ 608.316 đ
|
382.133.453 USD |
16.011.104 (76%)
Tổng: 21.000.000
|
3.920.883 USD
|
▲ 4.61% | 17% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.650 đ
|
381.200.347 USD |
67.636.749
|
17.231.372 USD
|
▼ -0.29% | 9% | |
| 186 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,031450868 USD
≈ 802 đ
|
377.008.433 USD |
11.987.218.679 (17%)
Tổng: 69.000.000.000
|
88.025.956 USD
|
▲ 7.28% | 18% | |
| 187 |
Dash
02/2014
|
DASH |
31,78 USD
≈ 809.924 đ
|
373.755.137 USD |
11.761.938 (62%)
Tổng: 18.900.000
|
42.845.886 USD
|
▲ 1.26% | 13% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.329 đ
|
372.778.966 USD |
491.568.435 (90%)
Tổng: 545.534.337
|
3.532.407 USD
|
▲ 0.69% | 7% | |
| 189 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.794 đ
|
370.661.803 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
257.006.141 USD
|
▼ -11.78% | 35% | |
| 190 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 26.007 đ
|
369.143.067 USD |
361.776.580 (17%)
Tổng: 2.100.000.000
|
80.614.112 USD
|
▲ 26.32% | 32% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380233707 USD
≈ 969 đ
|
366.840.513 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.401.781 USD
|
▲ 1.02% | 14% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.588 đ
|
363.203.645 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
71.583.133 USD
|
▲ 8.22% | 19% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0071638609 USD
≈ 183 đ
|
362.491.360 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.654.815 USD
|
▲ 10.23% | 23% | |
| 194 |
Saga
04/2024
|
SAGA |
4,01 USD
≈ 102.329 đ
|
361.329.965 USD |
90.000.000 (9%)
Tổng: 1.003.170.181
|
106.965.799 USD
|
▼ -3.03% | 0% | |
| 195 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 210.929 đ
|
357.339.011 USD |
43.179.657
|
5.395.834 USD
|
▲ 1.54% | 1% | |
| 196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 94.849 đ
|
357.339.259 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.518.392 USD
|
▲ 4.62% | 12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.269 đ
|
342.709.957 USD |
345.684.529 (79%)
Tổng: 440.000.000
|
7.349.010 USD
|
▼ -0.28% | 11% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.123 đ
|
342.467.792 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.165.050 USD
|
▲ 3.88% | 10% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079302194 USD
≈ 202 đ
|
334.874.944 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.465.128 USD
|
▲ 0.21% | 1% | |
| 200 |
Chia
04/2021
|
XCH |
30,88 USD
≈ 787.138 đ
|
317.672.865 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.533.040 USD
|
▼ -0.43% | 3% | |
Tỷ giá 9903 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
