Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9792 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3696) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 14:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.579 USD
≈ 1.642.901.148 đ
|
1.271.357.826.310 USD |
19.686.725 (94%)
Tổng: 21.000.000
|
46.972.369.086 USD
|
▲ 5.66% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.101 USD
≈ 78.890.810 đ
|
372.353.947.398 USD |
120.073.358
|
19.251.000.923 USD
|
▲ 4.33% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.441 đ
|
109.472.344.010 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
79.500.158.873 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
557,90 USD
≈ 14.192.981 đ
|
83.397.982.609 USD |
149.485.489
|
1.567.720.066 USD
|
▲ 2.59% | -11% | |
| 5 |
Solana
04/2020
|
SOL |
145,32 USD
≈ 3.697.005 đ
|
64.932.920.771 USD |
446.819.378 (78%)
Tổng: 574.287.366
|
5.780.394.099 USD
|
▲ 11.09% | -17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.438 đ
|
33.054.596.576 USD |
33.057.672.978
|
10.416.731.500 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.712 đ
|
27.546.323.708 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.930.465.206 USD
|
▲ 1.91% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
6,97 USD
≈ 177.285 đ
|
24.189.221.772 USD |
3.471.104.662 (68%)
Tổng: 5.105.416.341
|
639.469.970 USD
|
▲ 18.39% | -1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.911 đ
|
22.130.280.411 USD |
143.945.006.384
|
2.418.976.929 USD
|
▲ 6.31% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.681 đ
|
16.357.400.798 USD |
35.624.677.852 (79%)
Tổng: 45.000.000.000
|
513.954.299 USD
|
▲ 3.87% | -21% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,56 USD
≈ 904.617 đ
|
13.440.867.549 USD |
377.989.367 (53%)
Tổng: 715.748.719
|
673.181.546 USD
|
▲ 5.96% | -24% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227046 USD
≈ 0,5776 đ
|
13.379.577.449 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
589.441.081 USD
|
▲ 4.32% | -19% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 172.668 đ
|
9.741.066.632 USD |
1.435.199.485
|
242.392.522 USD
|
▲ 3.82% | -19% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
484,47 USD
≈ 12.324.994 đ
|
9.540.881.552 USD |
19.693.319 (94%)
Tổng: 21.000.000
|
579.008.366 USD
|
▲ 4.20% | -21% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.755 đ
|
9.487.304.345 USD |
87.610.841.547 (100%)
Tổng: 87.610.868.703
|
465.703.971 USD
|
▼ -0.77% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,81 USD
≈ 351.321 đ
|
8.107.732.945 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
433.020.190 USD
|
▲ 6.48% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.164 đ
|
6.675.684.288 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
374.555.981 USD
|
▲ 2.10% | -24% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,80 USD
≈ 147.653 đ
|
6.174.378.366 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.765
|
615.552.592 USD
|
▲ 7.96% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,25 USD
≈ 336.969 đ
|
6.131.186.933 USD |
462.883.773 (89%)
Tổng: 517.755.730
|
176.568.970 USD
|
▲ 11.92% | -15% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,51 USD
≈ 2.073.692 đ
|
6.067.684.960 USD |
74.438.219 (89%)
Tổng: 84.000.000
|
547.271.979 USD
|
▲ 2.73% | -17% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.725 đ
|
5.416.933.986 USD |
926.586.704 (94%)
Tổng: 985.239.504
|
1.412.730 USD
|
▼ -0.31% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.445 đ
|
5.348.846.504 USD |
5.347.888.596
|
471.521.680 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,49 USD
≈ 190.523 đ
|
4.484.003.911 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
156.251.468 USD
|
▲ 8.38% | -18% | |
| 24 |
Aptos
10/2022
|
APT |
9,52 USD
≈ 242.096 đ
|
4.047.003.963 USD |
425.268.499 (39%)
Tổng: 1.091.692.405
|
239.802.922 USD
|
▲ 6.28% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,36 USD
≈ 670.686 đ
|
3.865.609.071 USD |
146.627.694 (70%)
Tổng: 210.700.000
|
273.645.611 USD
|
▲ 4.64% | -22% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.301 đ
|
3.759.929.937 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.931.464 USD
|
▲ 4.12% | -12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.464 đ
|
3.642.246.876 USD |
3.638.766.597
|
9.390.382.015 USD
|
▲ 0.11% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,48 USD
≈ 63.014 đ
|
3.599.915.575 USD |
1.453.350.812 (80%)
Tổng: 1.818.000.000
|
171.832.498 USD
|
▲ 9.42% | -18% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,64 USD
≈ 1.415.399 đ
|
3.338.204.247 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.177.675 USD
|
▲ 2.18% | -2% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,12 USD
≈ 155.819 đ
|
3.306.300.414 USD |
539.806.748 (28%)
Tổng: 1.960.583.996
|
256.963.449 USD
|
▲ 5.64% | -25% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.130 đ
|
3.269.323.742 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.670.294 USD
|
▲ 2.73% | -21% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,31 USD
≈ 211.345 đ
|
3.247.687.150 USD |
390.930.671
|
192.522.499 USD
|
▲ 3.73% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.834 đ
|
3.218.800.253 USD |
28.894.126.273 (58%)
Tổng: 50.001.806.812
|
103.431.205 USD
|
▲ 4.50% | -14% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,06 USD
≈ 205.028 đ
|
3.097.669.909 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
226.944.836 USD
|
▲ 6.76% | -11% | |
| 35 |
Bittensor
03/2023
|
TAO |
466,85 USD
≈ 11.876.738 đ
|
3.089.358.973 USD |
6.617.414 (32%)
Tổng: 21.000.000
|
43.479.233 USD
|
▲ 5.33% | -26% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.254 đ
|
3.051.808.448 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
318.327.688 USD
|
▲ 3.11% | -19% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.765 đ
|
3.021.583.804 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
70.164.133 USD
|
▲ 10.93% | -20% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0834538652 USD
≈ 2.123 đ
|
2.982.772.877 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
59.462.879 USD
|
▲ 6.74% | -16% | |
| 39 |
VeChain
08/2017
|
VET |
0,0405837945 USD
≈ 1.032 đ
|
2.951.031.006 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
106.317.928 USD
|
▲ 8.52% | -14% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.021 USD
≈ 76.860.046 đ
|
2.793.781.866 USD |
924.717 (92%)
Tổng: 1.005.577
|
134.008.200 USD
|
▼ -3.52% | -10% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.014 đ
|
2.770.041.883 USD |
23.380.096.869 (81%)
Tổng: 28.700.000.000
|
56.093.703 USD
|
▲ 1.95% | -17% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,72 USD
≈ 69.236 đ
|
2.718.557.201 USD |
998.906.170
|
651.193.857 USD
|
▲ 15.49% | -21% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,15 USD
≈ 716.092 đ
|
2.629.047.122 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
201.028.161 USD
|
▲ 11.49% | -12% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.601 đ
|
2.460.304.849 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
103.528.157 USD
|
▲ 8.97% | -17% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,24 USD
≈ 57.002 đ
|
2.342.324.064 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
214.169.817 USD
|
▲ 4.55% | -25% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000052303 USD
≈ 0,1331 đ
|
2.200.315.718 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
642.521.625 USD
|
▲ 9.93% | -29% | |
| 47 |
Monero
05/2014
|
XMR |
117,18 USD
≈ 2.981.025 đ
|
2.159.072.218 USD |
18.425.475
|
49.666.881 USD
|
▲ 1.68% | -12% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,10 USD
≈ 53.371 đ
|
2.097.915.179 USD |
1.000.000.000
|
51.262.290 USD
|
▲ 6.48% | -29% | |
| 49 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.203 đ
|
2.006.057.971 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
204.399.858 USD
|
▲ 10.70% | -23% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,93 USD
≈ 277.952 đ
|
1.948.112.021 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
198.290.378 USD
|
▲ 14.82% | -1% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.561 đ
|
1.807.331.306 USD |
891.732.983 (89%)
Tổng: 1.000.000.000
|
58.191.529 USD
|
▲ 6.60% | -20% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,08 USD
≈ 52.989 đ
|
1.767.448.398 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
265.327.230 USD
|
▲ 8.28% | -18% | |
| 53 |
Core
02/2023
|
CORE |
2,00 USD
≈ 50.784 đ
|
1.759.973.767 USD |
881.647.936 (42%)
Tổng: 2.100.000.000
|
191.850.061 USD
|
▼ -1.39% | -9% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.946 đ
|
1.758.032.300 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
75.238.887 USD
|
▼ -2.40% | -7% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,11 USD
≈ 129.947 đ
|
1.711.997.080 USD |
335.161.508 (81%)
Tổng: 414.167.948
|
480.619.739 USD
|
▲ 15.42% | -29% | |
| 56 |
Arweave
05/2020
|
AR |
25,91 USD
≈ 659.181 đ
|
1.695.996.600 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
62.807.546 USD
|
▲ 8.95% | -14% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.919 đ
|
1.625.927.237 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
306.297.252 USD
|
▲ 1.39% | -16% | |
| 58 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.681 đ
|
1.505.753.078 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
149.295.091 USD
|
▲ 9.77% | -19% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.511 đ
|
1.441.528.994 USD |
8.130.163.095 (81%)
Tổng: 10.000.000.000
|
67.960.587 USD
|
▲ 7.01% | -22% | |
| 60 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,01 USD
≈ 152.867 đ
|
1.437.248.307 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
108.108.790 USD
|
▲ 1.47% | -10% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270857117 USD
≈ 689 đ
|
1.434.401.770 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
33.496.499 USD
|
▲ 5.57% | -14% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.769 đ
|
1.420.550.224 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
257.181.050 USD
|
▲ 14.12% | -18% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0463786558 USD
≈ 1.180 đ
|
1.409.180.070 USD |
30.384.237.024 (94%)
Tổng: 32.413.397.160
|
245.981.407 USD
|
▲ 15.50% | -21% | |
| 64 |
Neo
09/2016
|
NEO |
19,39 USD
≈ 493.158 đ
|
1.367.405.945 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
515.813.197 USD
|
▲ 17.32% | -13% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001408736 USD
≈ 3,5838 đ
|
1.347.934.331 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
148.946.080 USD
|
▲ 7.44% | -28% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.886 đ
|
1.337.981.424 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
607.569.196 USD
|
▲ 10.44% | -36% | |
| 67 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.556 đ
|
1.331.630.875 USD |
1.501.883.814
|
66.460.236 USD
|
▲ 5.49% | -26% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
67,29 USD
≈ 1.711.762 đ
|
1.324.859.599 USD |
19.689.903
|
59.915.876 USD
|
▲ 4.75% | -27% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,65 USD
≈ 2.764.031 đ
|
1.311.691.266 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.103.158 USD
|
▲ 7.58% | -6% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,02 USD
≈ 2.213.783 đ
|
1.288.314.277 USD |
14.804.843 (93%)
Tổng: 16.000.000
|
90.950.425 USD
|
▲ 4.67% | -26% | |
| 71 |
Flare
12/2020
|
FLR |
0,0316748273 USD
≈ 806 đ
|
1.222.338.690 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
14.569.574 USD
|
▲ 0.33% | -15% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012613 USD
≈ 0,0321 đ
|
1.221.222.619 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.636.169 USD
|
▲ 2.80% | -20% | |
| 73 |
MultiversX
09/2020
|
EGLD |
41,23 USD
≈ 1.049.012 đ
|
1.106.483.884 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
30.272.432 USD
|
▲ 4.54% | -20% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.240 đ
|
1.105.701.855 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
361.281.200 USD
|
▲ 4.66% | -4% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.826 đ
|
1.099.979.369 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
121.015.063 USD
|
▲ 7.87% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 15.133 đ
|
1.070.740.287 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
149.448.627 USD
|
▲ 9.04% | -26% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.242 đ
|
1.063.834.200 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.924.623 USD
|
▲ 8.49% | -23% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,11 USD
≈ 180.859 đ
|
1.019.107.411 USD |
143.349.486 (53%)
Tổng: 270.000.000
|
56.507.177 USD
|
▲ 3.46% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000510261 USD
≈ 1,2981 đ
|
1.004.678.499 USD |
19.689.514.048.092 (94%)
Tổng: 21.000.000.000.000
|
35.872.331 USD
|
▲ 5.40% | -27% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.297 đ
|
999.921.898 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
115.348.018 USD
|
▲ 4.78% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,15 USD
≈ 80.165 đ
|
992.860.810 USD |
315.081.805 (32%)
Tổng: 1.000.000.000
|
20.263.643 USD
|
▲ 3.29% | -15% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000014901 USD
≈ 0,3791 đ
|
971.417.917 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
114.799.053 USD
|
▲ 7.90% | -31% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.758 đ
|
963.497.391 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
100.733.493 USD
|
▼ -1.42% | -24% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.982 đ
|
960.969.472 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.069.312 USD
|
▲ 5.43% | -23% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 74.166 đ
|
955.553.047 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.045.821 USD
|
▲ 6.77% | -25% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,95 USD
≈ 126.044 đ
|
944.861.247 USD |
190.704.744 (2%)
Tổng: 10.000.000.000
|
299.842.095 USD
|
▲ 5.03% | -23% | |
| 87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.648 đ
|
922.654.651 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
77.088.227 USD
|
▲ 9.29% | -20% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186215781 USD
≈ 474 đ
|
918.043.795 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.316.989 USD
|
▲ 6.65% | -21% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,53 USD
≈ 1.107.427 đ
|
914.149.828 USD |
21.000.000
|
254.261.530 USD
|
▲ 4.94% | -39% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.907 đ
|
913.064.946 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
104.847.990 USD
|
▲ 4.08% | -32% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.894 đ
|
913.103.377 USD |
3.941.476.661 (79%)
Tổng: 4.991.476.674
|
59.004.958 USD
|
▲ 2.76% | -34% | |
| 92 |
Nervos Network
11/2019
|
CKB |
0,0203140301 USD
≈ 517 đ
|
893.546.835 USD |
43.986.684.655 (98%)
Tổng: 44.667.646.817
|
99.235.176 USD
|
▲ 2.16% | -36% | |
| 93 |
Akash Network
10/2020
|
AKT |
3,79 USD
≈ 96.513 đ
|
887.671.521 USD |
233.981.521 (60%)
Tổng: 388.539.008
|
9.922.464 USD
|
▲ 1.12% | -6% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
340,53 USD
≈ 8.663.203 đ
|
881.844.629 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.964.404 USD
|
▲ 5.01% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.379 đ
|
872.109.496 USD |
1.088.691.921 (95%)
Tổng: 1.148.814.173
|
29.309.759 USD
|
▲ 5.78% | -22% | |
| 96 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.660 đ
|
868.168.403 USD |
1.123.424.368
|
150.896.398 USD
|
▲ 7.02% | -29% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.167 đ
|
837.647.864 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
71.786.392 USD
|
▲ 4.43% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,44 USD
≈ 214.826 đ
|
811.785.612 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.917.696 USD
|
▲ 3.91% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 31.018 đ
|
772.510.507 USD |
633.586.810 (55%)
Tổng: 1.145.327.606
|
30.507.840 USD
|
▲ 6.39% | -9% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.089 đ
|
762.982.789 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.167.637 USD
|
▲ 6.23% | -23% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.271 đ
|
735.160.192 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.591.791 USD
|
▲ 6.92% | -27% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.786 đ
|
734.505.232 USD |
3.229.505.319
|
20.235.949 USD
|
▲ 6.63% | -26% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.028 đ
|
713.594.174 USD |
725.332.035
|
9.244.164 USD
|
▲ 0.59% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,81 USD
≈ 71.390 đ
|
699.332.025 USD |
249.208.733 (55%)
Tổng: 450.000.000
|
46.288.548 USD
|
▲ 4.78% | -26% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.795 đ
|
683.052.879 USD |
3.623.960.784 (61%)
Tổng: 5.932.875.938
|
17.445.949 USD
|
▲ 6.57% | -22% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.925 đ
|
680.827.487 USD |
1.087.589.514
|
8.577.317 USD
|
▲ 0.59% | -18% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.697 đ
|
675.721.281 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.935.944 USD
|
▲ 1.64% | -16% | |
| 108 |
Helium
06/2020
|
HNT |
4,12 USD
≈ 104.740 đ
|
662.344.996 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.187.817 USD
|
▲ 2.17% | -33% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,82 USD
≈ 173.553 đ
|
658.121.479 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.488.759 USD
|
▲ 2.48% | -14% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,38 USD
≈ 467.490 đ
|
657.387.140 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.816.982 USD
|
▲ 4.07% | -18% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0978727561 USD
≈ 2.490 đ
|
657.078.523 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
32.931.051 USD
|
▲ 9.55% | -24% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.372 đ
|
637.759.107 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
57.155.049 USD
|
▲ 9.09% | -23% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,28 USD
≈ 897.547 đ
|
617.907.284 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
16.030.453 USD
|
▲ 2.64% | -22% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.095 đ
|
614.730.859 USD |
1.549.097.506 (52%)
Tổng: 3.000.000.000
|
49.417.250 USD
|
▲ 7.66% | -23% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.625 đ
|
608.881.436 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
29.101.221 USD
|
▲ 2.99% | -25% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.229 đ
|
595.972.179 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.831.306 USD
|
▼ -1.52% | -32% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001014717 USD
≈ 2,5814 đ
|
590.931.463 USD |
5.823.611.054.705 (86%)
Tổng: 6.796.666.712.640
|
30.804.375 USD
|
▲ 4.23% | -22% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.386 USD
≈ 60.702.457 đ
|
588.231.619 USD |
246.524
|
5.345.179 USD
|
▲ 0.22% | -0% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.674 đ
|
582.835.154 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
49.394.263 USD
|
▲ 10.06% | -24% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.574 đ
|
569.688.301 USD |
5.630.784.188 (67%)
Tổng: 8.425.646.123
|
28.546.743 USD
|
▲ 5.13% | -24% | |
| 121 |
XDC Network
04/2018
|
XDC |
0,0407281724 USD
≈ 1.036 đ
|
566.512.597 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.512.816 USD
|
▲ 10.71% | -4% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0867878955 USD
≈ 2.208 đ
|
565.746.274 USD |
6.518.723.269
|
29.697.713 USD
|
▲ 5.61% | -22% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,000266906 USD
≈ 6,7901 đ
|
560.502.585 USD |
2.100.000.000.000
|
31.869.236 USD
|
▲ 6.44% | -43% | |
| 124 |
Radix
09/2021
|
XRD |
0,0528648633 USD
≈ 1.345 đ
|
551.175.004 USD |
10.426.112.346 (81%)
Tổng: 12.826.112.347
|
3.704.074 USD
|
▲ 3.19% | -22% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.512 đ
|
547.632.664 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
14.734.383 USD
|
▲ 7.44% | -27% | |
| 126 |
Dymension
02/2024
|
DYM |
3,73 USD
≈ 94.858 đ
|
544.390.825 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.498.465 USD
|
▲ 5.85% | -21% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.199 đ
|
522.880.054 USD |
1.187.810.463 (36%)
Tổng: 3.303.030.299
|
63.388.286 USD
|
▲ 4.17% | -27% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,30 USD
≈ 134.802 đ
|
521.238.511 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.327.023 USD
|
▼ -0.43% | -6% | |
| 129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058456527 USD
≈ 149 đ
|
519.613.570 USD |
88.888.888.888
|
241.084.521 USD
|
▲ 18.63% | 53% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058456527 USD
≈ 149 đ
|
519.613.570 USD |
88.888.888.888
|
241.084.521 USD
|
▲ 18.63% | 53% | |
| 131 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 37.002 đ
|
518.447.494 USD |
356.449.289 (36%)
Tổng: 980.000.000
|
5.202.484 USD
|
▲ 1.14% | -27% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0548955269 USD
≈ 1.397 đ
|
518.289.473 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.825.222 USD
|
▲ 8.26% | -28% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.446 đ
|
509.824.511 USD |
509.701.467
|
67.246.066 USD
|
▲ 0.08% | 0% | |
| 134 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,009209742 USD
≈ 234 đ
|
508.375.249 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
304.348.627 USD
|
▲ 4.64% | -26% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.312 đ
|
498.503.550 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.986.200 USD
|
▲ 6.90% | -18% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.930 đ
|
497.175.812 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
17.317.790 USD
|
▲ 9.89% | -6% | |
| 137 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,092151354 USD
≈ 2.344 đ
|
492.005.540 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.324.524 USD
|
▲ 2.99% | -19% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.750 đ
|
488.974.188 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
34.522.895 USD
|
▲ 11.31% | -24% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.013 đ
|
463.843.958 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.838.325 USD
|
▲ 4.69% | -30% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.082 đ
|
463.833.261 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
67.523.691 USD
|
▲ 4.85% | -17% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0463581538 USD
≈ 1.179 đ
|
463.581.538 USD |
10.000.000.000
|
46.230.074 USD
|
▲ 10.53% | -20% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.525 đ
|
462.385.422 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
20.511.726 USD
|
▲ 6.03% | -25% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.159 đ
|
461.181.890 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.490.188 USD
|
▲ 9.91% | -12% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,58 USD
≈ 319.921 đ
|
459.007.307 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.742.204 USD
|
▲ 5.60% | -21% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,98 USD
≈ 1.398.711 đ
|
445.958.609 USD |
8.111.173 (81%)
Tổng: 10.000.000
|
32.390.564 USD
|
▲ 5.91% | -22% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004481 USD
≈ 0,0114 đ
|
443.679.607 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.892.805 USD
|
▲ 0.20% | -17% | |
| 147 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.714 đ
|
442.444.323 USD |
716.272.107 (71%)
Tổng: 1.004.262.701
|
37.007.667 USD
|
▲ 5.63% | -28% | |
| 148 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.262 đ
|
441.789.464 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
37.062.095 USD
|
▲ 9.10% | -18% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.403 USD
≈ 61.141.631 đ
|
440.890.203 USD |
183.447
|
24.767.733 USD
|
▲ 0.19% | 1% | |
| 150 |
Qtum
05/2017
|
QTUM |
4,20 USD
≈ 106.763 đ
|
439.622.730 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
101.986.493 USD
|
▲ 16.05% | -19% | |
| 151 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.673 đ
|
433.788.481 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
29.457.070 USD
|
▲ 6.19% | -22% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0249042286 USD
≈ 634 đ
|
432.641.319 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.782.691 USD
|
▲ 8.39% | -25% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,81 USD
≈ 351.275 đ
|
430.520.555 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.653.745 USD
|
▲ 4.98% | -30% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,10 USD
≈ 536.766 đ
|
428.167.332 USD |
20.292.985
|
5.195.894 USD
|
▲ 6.58% | -22% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.516 đ
|
421.766.050 USD |
107.818.999
|
31.915.979 USD
|
▲ 8.64% | -21% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.730 đ
|
420.724.772 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.872.002 USD
|
▲ 6.39% | -34% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,15 USD
≈ 334.529 đ
|
418.581.902 USD |
31.832.016
|
67.579.561 USD
|
▲ 14.19% | -16% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0303895648 USD
≈ 773 đ
|
417.799.961 USD |
13.748.139.022 (65%)
Tổng: 21.000.000.000
|
58.231.288 USD
|
▲ 8.12% | -25% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,61 USD
≈ 91.753 đ
|
415.485.443 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
141.637.581 USD
|
▲ 5.81% | -32% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.492 đ
|
413.874.840 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
17.776.728 USD
|
▲ 3.56% | -11% | |
| 161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.942 đ
|
412.960.006 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.988.866 USD
|
▲ 2.51% | -26% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.504 đ
|
407.992.468 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
25.290.861 USD
|
▲ 8.38% | -19% | |
| 163 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,46 USD
≈ 88.013 đ
|
405.461.392 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
165.229.871 USD
|
▲ 26.62% | -7% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023168419 USD
≈ 59 đ
|
401.367.465 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.603.822 USD
|
▲ 8.40% | -25% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0069773989 USD
≈ 178 đ
|
397.638.364 USD |
56.989.484.239 (100%)
Tổng: 57.015.375.000
|
14.039.156 USD
|
▲ 2.03% | -26% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,03 USD
≈ 128.019 đ
|
397.224.967 USD |
78.936.515 (79%)
Tổng: 99.681.496
|
23.453.927 USD
|
▲ 5.25% | -25% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.882 đ
|
393.686.873 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
107.042.366 USD
|
▲ 12.41% | -9% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.977 đ
|
381.355.873 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.406.386 USD
|
▲ 6.96% | -7% | |
| 169 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,63 USD
≈ 143.181 đ
|
380.323.790 USD |
67.575.097
|
75.015.990 USD
|
▲ 14.85% | -18% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.265 đ
|
376.773.825 USD |
722.589.031 (72%)
Tổng: 1.000.000.000
|
13.687.006 USD
|
▲ 5.43% | -28% | |
| 171 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.546 đ
|
375.804.483 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
54.695.629 USD
|
▲ 4.18% | -17% | |
| 172 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.378 đ
|
374.159.273 USD |
491.196.426 (90%)
Tổng: 545.313.716
|
3.099.466 USD
|
▲ 6.90% | -9% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.374 đ
|
373.396.294 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.747.039 USD
|
▲ 7.35% | -25% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.460 đ
|
371.856.541 USD |
1.000.000.000
|
13.007.432 USD
|
▲ 7.70% | -29% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,63 USD
≈ 575.698 đ
|
369.502.799 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.759.658 USD
|
▲ 9.01% | -16% | |
| 176 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,50 USD
≈ 89.065 đ
|
368.673.734 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.452.375 USD
|
▲ 2.16% | -26% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0308543158 USD
≈ 785 đ
|
368.647.718 USD |
11.948.011.446 (95%)
Tổng: 12.538.958.945
|
9.838.203 USD
|
▲ 4.48% | -15% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.082 đ
|
367.791.842 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.325.534 USD
|
▲ 2.64% | -14% | |
| 179 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,55 USD
≈ 929.831 đ
|
365.499.723 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.697.710 USD
|
▲ 5.94% | -28% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,13 USD
≈ 2.394.555 đ
|
354.606.612 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.826.384 USD
|
▲ 8.86% | -25% | |
| 181 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,73 USD
≈ 44.023 đ
|
354.055.559 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
109.420.293 USD
|
▲ 13.97% | -12% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.556 đ
|
352.244.144 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
19.120.137 USD
|
▲ 5.76% | -25% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,13 USD
≈ 206.843 đ
|
351.077.882 USD |
43.179.657
|
6.023.611 USD
|
▲ 3.69% | -9% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,85 USD
≈ 1.573.354 đ
|
348.273.663 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
24.664.480 USD
|
▲ 9.26% | -30% | |
| 185 |
Dash
02/2014
|
DASH |
29,49 USD
≈ 750.321 đ
|
346.737.278 USD |
11.756.301 (62%)
Tổng: 18.900.000
|
48.709.374 USD
|
▲ 6.74% | -20% | |
| 186 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.793 đ
|
336.921.106 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
359.420.801 USD
|
▲ 37.26% | 3% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 87.970 đ
|
332.050.418 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
69.252.352 USD
|
▲ 6.98% | -28% | |
| 188 |
NEM
04/2015
|
XEM |
0,0367395269 USD
≈ 935 đ
|
330.655.742 USD |
8.999.999.999
|
9.560.155 USD
|
▲ 7.25% | -28% | |
| 189 |
Decred
02/2016
|
DCR |
20,65 USD
≈ 525.333 đ
|
330.401.343 USD |
16.000.167 (76%)
Tổng: 21.000.000
|
2.180.978 USD
|
▲ 4.07% | -14% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0336489521 USD
≈ 856 đ
|
324.637.153 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.178.903 USD
|
▲ 5.33% | -26% | |
| 191 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.794 đ
|
323.076.573 USD |
345.431.021 (79%)
Tổng: 440.000.000
|
10.433.365 USD
|
▲ 7.20% | -15% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.852 đ
|
320.285.092 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
37.359.917 USD
|
▲ 7.45% | -25% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.543 đ
|
319.540.974 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
58.184.044 USD
|
▲ 7.01% | -35% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.287 đ
|
316.955.544 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
72.868.418 USD
|
▲ 9.20% | -31% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0261732021 USD
≈ 666 đ
|
311.921.446 USD |
11.917.588.263 (17%)
Tổng: 69.000.000.000
|
47.195.937 USD
|
▲ 7.42% | -35% | |
| 196 |
Chia
04/2021
|
XCH |
30,26 USD
≈ 769.763 đ
|
311.246.890 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.822.521 USD
|
▲ 3.40% | -22% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073261955 USD
≈ 186 đ
|
309.368.401 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.315.993 USD
|
▲ 2.63% | -18% | |
| 198 |
Saga
04/2024
|
SAGA |
3,42 USD
≈ 86.953 đ
|
307.616.465 USD |
90.000.000 (9%)
Tổng: 1.002.088.261
|
136.951.923 USD
|
▲ 6.92% | -34% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060066452 USD
≈ 153 đ
|
303.936.248 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.338.354 USD
|
▲ 6.17% | -31% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0211074967 USD
≈ 537 đ
|
293.505.987 USD |
13.905.295.897 (98%)
Tổng: 14.252.845.897
|
13.951.960 USD
|
▲ 10.08% | -21% | |
Tỷ giá 9792 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
