- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3984) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2525) - Cronos (37) - Solana (547) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2636) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 17:22Tỷ giá 10238 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.542 USD
≈ 1.760.014.835 đ
|
1.387.302.595.297 USD |
19.666.425 (94%)
Tổng: 21.000.000
|
42.383.076.661 USD
|
▲ 0.74% | 5% | |
2 |
Ethereum
08/2015
|
ETH |
3.582 USD
≈ 89.376.030 đ
|
430.122.028.720 USD |
120.071.842
|
20.851.645.460 USD
|
▲ 0.25% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.947 đ
|
104.441.293.996 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
87.395.068.060 USD
|
▼ -0.02% | -0% | |
4 |
BNB
07/2017
|
BNB |
589,03 USD
≈ 14.696.292 đ
|
88.072.570.522 USD |
149.521.433
|
2.235.771.746 USD
|
▲ 2.14% | 5% | |
5 |
Solana
04/2020
|
SOL |
187,15 USD
≈ 4.669.345 đ
|
83.148.386.855 USD |
444.291.883 (78%)
Tổng: 572.742.372
|
3.725.715.224 USD
|
▲ 0.56% | -0% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.560 đ
|
34.227.784.904 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.912.149.390 USD
|
▲ 0.50% | 2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.956 đ
|
32.166.998.880 USD |
32.159.542.067
|
9.851.546.426 USD
|
▲ 0.00% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.044 đ
|
29.040.869.879 USD |
143.650.316.384
|
5.057.327.883 USD
|
▲ 9.87% | 33% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.232 đ
|
23.148.044.004 USD |
35.580.312.382 (79%)
Tổng: 45.000.000.000
|
647.641.076 USD
|
▲ 0.18% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,56 USD
≈ 1.361.211 đ
|
20.590.928.181 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
801.594.301 USD
|
▼ -0.99% | -0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000311089 USD
≈ 0,7762 đ
|
18.332.135.655 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.418.768.856 USD
|
▲ 2.55% | 15% | |
13 |
Toncoin
08/2021
|
TON |
4,90 USD
≈ 122.245 đ
|
17.003.186.102 USD |
3.470.308.130 (68%)
Tổng: 5.104.721.772
|
157.499.125 USD
|
▼ -0.09% | 20% | |
14 |
Polkadot
08/2020
|
DOT |
9,55 USD
≈ 238.215 đ
|
13.622.941.596 USD |
1.426.829.234
|
324.690.829 USD
|
▲ 0.20% | 2% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,72 USD
≈ 492.029 đ
|
11.577.968.231 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
485.217.302 USD
|
▲ 0.58% | 8% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
562,19 USD
≈ 14.026.629 đ
|
11.064.645.407 USD |
19.681.344 (94%)
Tổng: 21.000.000
|
1.744.394.004 USD
|
▲ 12.62% | 30% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.997 đ
|
10.542.505.333 USD |
87.756.800.852 (100%)
Tổng: 87.756.873.425
|
312.549.370 USD
|
▼ -0.19% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,02 USD
≈ 25.420 đ
|
10.093.207.847 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
554.009.101 USD
|
▼ -1.00% | 3% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
18,04 USD
≈ 450.004 đ
|
8.320.480.444 USD |
461.320.645 (89%)
Tổng: 516.342.603
|
540.648.373 USD
|
▼ -5.39% | 48% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,41 USD
≈ 184.858 đ
|
7.809.355.099 USD |
1.054.016.312 (89%)
Tổng: 1.183.341.571
|
539.503.178 USD
|
▼ -2.40% | 12% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,48 USD
≈ 311.336 đ
|
7.471.256.044 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
184.561.329 USD
|
▼ -0.73% | 4% | |
22 |
Aptos
10/2022
|
APT |
17,99 USD
≈ 448.726 đ
|
7.135.659.458 USD |
396.756.120 (36%)
Tổng: 1.088.022.419
|
406.199.515 USD
|
▼ -1.54% | 17% | |
23 |
Litecoin
04/2013
|
LTC |
95,59 USD
≈ 2.385.017 đ
|
7.108.170.887 USD |
74.359.575 (89%)
Tổng: 84.000.000
|
869.072.701 USD
|
▲ 0.22% | 12% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,04 USD
≈ 150.745 đ
|
5.599.735.973 USD |
926.818.742 (94%)
Tổng: 985.239.504
|
1.524.602 USD
|
▼ -0.29% | -0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.954 đ
|
5.348.646.113 USD |
5.347.888.596
|
1.112.880.509 USD
|
▲ 0.01% | -0% | |
26 |
Cosmos
03/2019
|
ATOM |
12,56 USD
≈ 313.386 đ
|
4.910.308.608 USD |
390.930.671
|
415.136.233 USD
|
▲ 4.34% | 7% | |
27 |
Stacks
10/2019
|
STX |
3,38 USD
≈ 84.367 đ
|
4.905.148.336 USD |
1.450.614.492 (80%)
Tổng: 1.818.000.000
|
166.506.224 USD
|
▼ -3.73% | 0% | |
28 |
Filecoin
12/2017
|
FIL |
9,19 USD
≈ 229.291 đ
|
4.848.706.361 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
339.196.087 USD
|
▼ -1.06% | 1% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,24 USD
≈ 804.380 đ
|
4.715.328.158 USD |
146.258.607 (69%)
Tổng: 210.700.000
|
288.729.877 USD
|
▲ 1.97% | 6% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,69 USD
≈ 42.176 đ
|
4.486.264.522 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
475.995.180 USD
|
▲ 0.59% | -4% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,68 USD
≈ 291.495 đ
|
4.461.340.773 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
499.398.701 USD
|
▲ 3.56% | 6% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,98 USD
≈ 74.324 đ
|
4.239.066.706 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
73.769.874 USD
|
▲ 1.03% | 3% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.781 đ
|
4.026.267.843 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.536.631 USD
|
▲ 3.87% | 9% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,42 USD
≈ 10.574 đ
|
4.007.761.290 USD |
9.456.667.820 (88%)
Tổng: 10.795.882.649
|
322.884.855 USD
|
▲ 7.31% | 9% | |
36 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.431 đ
|
3.953.238.622 USD |
28.749.250.772 (57%)
Tổng: 50.001.806.812
|
124.894.828 USD
|
▲ 1.33% | 5% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
65,14 USD
≈ 1.625.254 đ
|
3.908.425.789 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.896.988 USD
|
▼ -2.68% | 9% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.137 đ
|
3.906.047.256 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
549.068.737 USD
|
▼ -5.06% | 43% | |
39 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.880 đ
|
3.889.551.560 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
89.683.793 USD
|
▲ 0.41% | 3% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,73 USD
≈ 93.086 đ
|
3.753.801.748 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
362.392.232 USD
|
▼ -2.25% | 8% | |
41 |
Bittensor
03/2023
|
TAO |
564,05 USD
≈ 14.073.098 đ
|
3.663.844.353 USD |
6.495.579 (31%)
Tổng: 21.000.000
|
58.586.146 USD
|
▼ -0.97% | -12% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,10 USD
≈ 950.490 đ
|
3.558.148.300 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
170.751.194 USD
|
▼ -1.35% | -1% | |
44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077968 USD
≈ 0,1945 đ
|
3.280.036.625 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
615.426.145 USD
|
▼ -1.33% | -5% | |
45 |
VeChain
08/2017
|
VET |
0,0445523442 USD
≈ 1.112 đ
|
3.239.602.185 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
115.850.622 USD
|
▲ 1.20% | 7% | |
46 |
THORChain
07/2019
|
RUNE |
9,44 USD
≈ 235.465 đ
|
3.168.996.007 USD |
335.788.417 (81%)
Tổng: 416.829.724
|
811.359.059 USD
|
▼ -1.28% | 9% | |
47 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.368 đ
|
3.125.654.557 USD |
23.155.210.745 (81%)
Tổng: 28.700.000.000
|
76.818.283 USD
|
▲ 0.57% | -11% | |
48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.344 USD
≈ 83.425.022 đ
|
3.091.171.213 USD |
924.479 (92%)
Tổng: 1.005.577
|
127.314.350 USD
|
▲ 3.62% | 10% | |
49 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,06 USD
≈ 76.228 đ
|
3.051.951.123 USD |
998.920.173
|
559.585.316 USD
|
▼ -4.28% | 26% | |
50 |
Theta Network
01/2018
|
THETA |
2,99 USD
≈ 74.493 đ
|
2.985.702.279 USD |
1.000.000.000
|
72.980.699 USD
|
▼ -0.29% | 4% | |
51 |
Arweave
05/2020
|
AR |
45,37 USD
≈ 1.131.885 đ
|
2.969.402.300 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
156.434.633 USD
|
▲ 6.60% | 31% | |
52 |
Fantom
10/2018
|
FTM |
1,03 USD
≈ 25.630 đ
|
2.880.028.011 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
287.413.419 USD
|
▼ -4.55% | -3% | |
53 |
Fetch.ai
03/2019
|
FET |
3,39 USD
≈ 84.692 đ
|
2.852.734.044 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
1.066.385.724 USD
|
▲ 7.31% | 26% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,97 USD
≈ 74.177 đ
|
2.651.092.192 USD |
891.711.913 (89%)
Tổng: 1.000.000.000
|
119.259.562 USD
|
▼ -5.28% | 11% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.915 đ
|
2.546.308.821 USD |
2.549.846.921
|
8.706.552.860 USD
|
▼ -0.09% | -0% | |
56 |
Monero
05/2014
|
XMR |
138,03 USD
≈ 3.443.877 đ
|
2.541.990.650 USD |
18.416.066
|
59.238.480 USD
|
▲ 1.09% | -4% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,00 USD
≈ 49.799 đ
|
2.456.855.849 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
965.633.898 USD
|
▲ 0.48% | 8% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,00 USD
≈ 349.421 đ
|
2.429.586.139 USD |
173.481.884 (17%)
Tổng: 1.032.438.356
|
195.027.877 USD
|
▲ 1.20% | -5% | |
60 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.796 đ
|
2.336.881.849 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
389.039.172 USD
|
▲ 1.89% | 3% | |
61 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.828 đ
|
2.211.741.177 USD |
8.082.367.534 (81%)
Tổng: 10.000.000.000
|
110.850.410 USD
|
▼ -2.62% | 9% | |
62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002270496 USD
≈ 5,6649 đ
|
2.170.102.055 USD |
9.557.833.772.297 (98%)
Tổng: 9.710.049.827.234
|
371.068.842 USD
|
▼ -2.58% | -9% | |
63 |
Flow
01/2021
|
FLOW |
1,40 USD
≈ 34.818 đ
|
2.089.979.178 USD |
1.497.662.370
|
121.448.774 USD
|
▼ -1.03% | 6% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0667032962 USD
≈ 1.664 đ
|
2.020.683.082 USD |
30.293.601.626 (94%)
Tổng: 32.322.761.762
|
229.498.750 USD
|
▲ 0.02% | 15% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0373921083 USD
≈ 933 đ
|
1.971.361.077 USD |
52.721.313.808 (84%)
Tổng: 62.955.102.600
|
44.355.544 USD
|
▼ -3.71% | 8% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,03 USD
≈ 3.169.292 đ
|
1.875.813.966 USD |
14.767.194 (92%)
Tổng: 16.000.000
|
120.535.915 USD
|
▼ -1.38% | 6% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 12.014 đ
|
1.852.383.340 USD |
3.846.817.469 (77%)
Tổng: 4.984.317.482
|
142.348.810 USD
|
▼ -0.30% | 11% | |
69 |
Bitcoin SV
11/2018
|
BSV |
92,57 USD
≈ 2.309.721 đ
|
1.821.187.465 USD |
19.672.775
|
140.061.061 USD
|
▲ 4.98% | 15% | |
70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,39 USD
≈ 34.700 đ
|
1.779.338.780 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
569.336.739 USD
|
▲ 13.43% | 29% | |
71 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,30 USD
≈ 32.314 đ
|
1.748.447.775 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
276.107.226 USD
|
▲ 0.47% | -1% | |
72 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000263231 USD
≈ 0,6568 đ
|
1.716.038.123 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
225.694.986 USD
|
▲ 0.58% | 12% | |
73 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,33 USD
≈ 58.206 đ
|
1.698.369.077 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
227.622.494 USD
|
▲ 2.19% | 9% | |
74 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
140,59 USD
≈ 3.507.678 đ
|
1.697.285.676 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
37.253.980 USD
|
▲ 1.29% | 8% | |
75 |
MultiversX
09/2020
|
EGLD |
61,43 USD
≈ 1.532.664 đ
|
1.642.947.474 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
39.577.292 USD
|
▼ -0.56% | 0% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,47 USD
≈ 86.694 đ
|
1.614.611.303 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
11.947.783 USD
|
▼ -1.66% | 3% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,91 USD
≈ 122.492 đ
|
1.609.183.901 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
88.137.350 USD
|
▲ 0.36% | 18% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,27 USD
≈ 281.074 đ
|
1.603.265.971 USD |
142.316.630 (53%)
Tổng: 270.000.000
|
84.220.405 USD
|
▲ 1.92% | 12% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.394 đ
|
1.569.808.174 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
183.519.648 USD
|
▲ 0.09% | 9% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015347 USD
≈ 0,0383 đ
|
1.485.941.874 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.818.461 USD
|
▲ 0.76% | 11% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,02 USD
≈ 25.417 đ
|
1.426.199.395 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.902.489 USD
|
▲ 7.22% | 8% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,54 USD
≈ 213.076 đ
|
1.381.766.939 USD |
161.796.992 (2%)
Tổng: 10.000.000.000
|
467.109.611 USD
|
▼ -2.74% | 4% | |
85 |
Tezos
10/2017
|
XTZ |
1,41 USD
≈ 35.084 đ
|
1.372.283.887 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
49.717.215 USD
|
▲ 3.44% | 12% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.774 đ
|
1.369.154.831 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
92.381.086 USD
|
▼ -1.14% | -5% | |
88 |
Mina
03/2021
|
MINA |
1,27 USD
≈ 31.707 đ
|
1.367.342.929 USD |
1.075.937.530 (94%)
Tổng: 1.140.664.493
|
71.472.246 USD
|
▼ -0.09% | 2% | |
89 |
Ronin
11/2021
|
RON |
4,31 USD
≈ 107.608 đ
|
1.316.240.488 USD |
305.183.150 (31%)
Tổng: 1.000.000.000
|
61.839.347 USD
|
▲ 5.15% | 16% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,66 USD
≈ 1.563.247 đ
|
1.315.759.179 USD |
21.000.000
|
231.077.330 USD
|
▼ -2.89% | -2% | |
92 |
eCash
07/2021
|
XEC |
0,0000664532 USD
≈ 1,6580 đ
|
1.307.413.771 USD |
19.674.198.423.092 (94%)
Tổng: 21.000.000.000.000
|
98.820.895 USD
|
▲ 1.99% | 27% | |
93 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,94 USD
≈ 23.463 đ
|
1.306.904.110 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
446.638.532 USD
|
▲ 8.33% | 23% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.950 đ
|
1.296.410.480 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
103.467.595 USD
|
▲ 0.69% | 7% | |
95 |
Flare
12/2020
|
FLR |
0,0349842173 USD
≈ 873 đ
|
1.287.904.095 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
17.182.917 USD
|
▼ -1.16% | 3% | |
96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,08 USD
≈ 51.935 đ
|
1.273.111.579 USD |
611.616.081 (54%)
Tổng: 1.142.098.234
|
79.305.923 USD
|
▲ 2.26% | 3% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.568 đ
|
1.271.016.555 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
73.750.162 USD
|
▼ -1.04% | 5% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,05 USD
≈ 51.146 đ
|
1.239.989.566 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
69.586.753 USD
|
▲ 0.96% | 7% | |
99 |
Akash Network
10/2020
|
AKT |
5,33 USD
≈ 132.998 đ
|
1.235.475.784 USD |
231.772.012 (60%)
Tổng: 388.539.008
|
11.907.466 USD
|
▲ 0.14% | -3% | |
100 |
EOS
07/2017
|
EOS |
1,07 USD
≈ 26.573 đ
|
1.194.279.829 USD |
1.121.319.440
|
151.407.496 USD
|
▲ 0.26% | 6% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,13 USD
≈ 302.649 đ
|
1.167.986.263 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
8.791.902 USD
|
▼ -1.52% | -18% | |
102 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,69 USD
≈ 117.028 đ
|
1.153.848.790 USD |
245.997.268 (55%)
Tổng: 450.000.000
|
210.671.404 USD
|
▲ 7.21% | 14% | |
103 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.934 đ
|
1.142.694.162 USD |
3.191.229.882
|
43.575.182 USD
|
▲ 1.79% | 11% | |
104 |
Neo
09/2016
|
NEO |
16,01 USD
≈ 399.464 đ
|
1.129.366.835 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
43.165.235 USD
|
▲ 0.97% | 7% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 24.875 đ
|
1.079.615.181 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
35.987.078 USD
|
▼ -0.72% | 5% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,021299467 USD
≈ 531 đ
|
1.050.063.716 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
107.348.417 USD
|
▼ -2.85% | 5% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,000498278 USD
≈ 12,4320 đ
|
1.046.383.877 USD |
2.100.000.000.000
|
39.766.537 USD
|
▼ -1.63% | 0% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,48 USD
≈ 86.728 đ
|
1.027.583.232 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
56.345.448 USD
|
▼ -1.60% | 3% | |
113 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,25 USD
≈ 106.033 đ
|
1.012.246.741 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
127.397.006 USD
|
▲ 7.59% | 53% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,93 USD
≈ 23.198 đ
|
1.006.600.168 USD |
1.082.611.691
|
20.990.169 USD
|
▼ -0.73% | 3% | |
115 |
Dymension
02/2024
|
DYM |
6,70 USD
≈ 167.174 đ
|
978.251.597 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
106.740.430 USD
|
▲ 15.58% | 9% | |
116 |
Helium
06/2020
|
HNT |
6,07 USD
≈ 151.462 đ
|
976.612.468 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.498.673 USD
|
▼ -2.02% | -13% | |
117 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.712 đ
|
960.903.911 USD |
3.571.745.562 (60%)
Tổng: 5.920.954.786
|
27.964.717 USD
|
▼ -0.94% | 7% | |
118 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,78 USD
≈ 243.935 đ
|
943.235.243 USD |
96.475.469 (32%)
Tổng: 300.000.000
|
65.458.168 USD
|
▲ 13.17% | 39% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,88 USD
≈ 9.178.624 đ
|
952.659.521 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.242.395 USD
|
▲ 1.74% | 6% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.531 đ
|
950.118.257 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
54.183.249 USD
|
▼ -2.69% | -4% | |
123 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,09 USD
≈ 27.295 đ
|
927.164.317 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
110.598.329 USD
|
▲ 2.08% | 20% | |
124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.145 đ
|
911.704.447 USD |
1.501.981.104 (50%)
Tổng: 3.000.000.000
|
67.764.151 USD
|
▲ 0.97% | 3% | |
125 |
Terra Classic
07/2019
|
LUNC |
0,0001547525 USD
≈ 3,8611 đ
|
902.561.925 USD |
5.832.291.480.518 (86%)
Tổng: 6.802.111.157.758
|
56.155.124 USD
|
▼ -1.29% | 10% | |
126 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,79 USD
≈ 194.376 đ
|
897.480.310 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.654.612.500 USD
|
▲ 25.46% | 92% | |
127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,67 USD
≈ 41.552 đ
|
894.485.707 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
43.005.587 USD
|
▲ 15.79% | 18% | |
128 |
Osmosis
09/2021
|
OSMO |
1,37 USD
≈ 34.200 đ
|
892.713.422 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
48.000.369 USD
|
▲ 2.23% | 1% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0201594509 USD
≈ 503 đ
|
883.745.688 USD |
43.837.785.748 (98%)
Tổng: 44.520.865.942
|
35.789.695 USD
|
▼ -0.21% | -1% | |
130 |
Bitcoin Gold
10/2017
|
BTG |
49,31 USD
≈ 1.230.298 đ
|
863.620.893 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
68.845.452 USD
|
▲ 2.42% | 7% | |
131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,52 USD
≈ 37.902 đ
|
863.438.087 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
709.720.455 USD
|
▲ 23.54% | 27% | |
132 |
Core
02/2023
|
CORE |
0,98 USD
≈ 24.468 đ
|
856.789.874 USD |
873.675.867 (42%)
Tổng: 2.100.000.000
|
36.339.732 USD
|
▼ -5.39% | 67% | |
133 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.546 đ
|
852.267.711 USD |
1.841.722.376 (83%)
Tổng: 2.230.434.667
|
25.884.062 USD
|
▼ -2.58% | 2% | |
134 |
Radix
09/2021
|
XRD |
0,0812529053 USD
≈ 2.027 đ
|
845.702.397 USD |
10.408.272.704 (81%)
Tổng: 12.808.272.704
|
8.322.754 USD
|
▲ 2.24% | 13% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.580 đ
|
819.282.084 USD |
1.162.773.339 (35%)
Tổng: 3.303.030.299
|
65.475.089 USD
|
▲ 1.01% | 5% | |
137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,44 USD
≈ 10.993 đ
|
814.660.347 USD |
1.848.978.200 (34%)
Tổng: 5.392.702.707
|
506.951.608 USD
|
▲ 26.92% | 53% | |
138 |
WEMIX
10/2020
|
WEMIX |
2,22 USD
≈ 55.427 đ
|
814.404.446 USD |
366.598.242 (37%)
Tổng: 980.000.000
|
8.196.425 USD
|
▼ -1.63% | -20% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.545 đ
|
796.201.134 USD |
5.603.385.434 (67%)
Tổng: 8.411.111.611
|
29.910.814 USD
|
▲ 0.55% | 2% | |
141 |
Manta Network
01/2024
|
MANTA |
3,14 USD
≈ 78.263 đ
|
787.336.236 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
92.654.119 USD
|
▼ -1.47% | 2% | |
142 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.743 đ
|
774.769.645 USD |
696.761.030 (69%)
Tổng: 1.004.262.701
|
97.963.331 USD
|
▼ -2.85% | 25% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.644 đ
|
755.132.018 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
9.332.781 USD
|
▼ -0.03% | -1% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0798116248 USD
≈ 1.991 đ
|
753.531.795 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
51.590.708 USD
|
▲ 8.14% | 17% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.879 đ
|
729.777.188 USD |
731.862.963
|
8.733.039 USD
|
▼ -0.02% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,20 USD
≈ 54.931 đ
|
724.109.912 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
25.208.907 USD
|
▲ 1.64% | 15% | |
149 |
Enjin Coin
11/2017
|
ENJ |
0,51 USD
≈ 12.684 đ
|
701.463.027 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
32.737.273 USD
|
▼ -0.37% | 1% | |
150 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0126739042 USD
≈ 316 đ
|
699.596.059 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
548.913.111 USD
|
▼ -2.01% | 12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Celo
05/2020
|
CELO |
1,30 USD
≈ 32.378 đ
|
689.027.539 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
147.610.142 USD
|
▼ -1.82% | 11% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,18 USD
≈ 553.432 đ
|
685.162.493 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
55.861.411 USD
|
▼ -0.43% | 7% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.888 đ
|
683.546.499 USD |
1.145.522.220 (76%)
Tổng: 1.500.000.000
|
36.462.539 USD
|
▲ 1.15% | 8% | |
160 |
XDC Network
04/2018
|
XDC |
0,0485196293 USD
≈ 1.211 đ
|
674.700.046 USD |
13.905.713.131 (37%)
Tổng: 37.705.012.699
|
15.380.619 USD
|
▼ -2.72% | 7% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 14.996 đ
|
661.151.137 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
190.120.070 USD
|
▼ -3.94% | 22% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,35 USD
≈ 33.683 đ
|
658.516.238 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.565.885 USD
|
▲ 3.38% | 9% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,51 USD
≈ 811.138 đ
|
657.271.412 USD |
20.217.174
|
5.885.238 USD
|
▲ 2.73% | 11% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0375647681 USD
≈ 937 đ
|
652.582.783 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
73.660.511 USD
|
▲ 4.13% | 12% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,77 USD
≈ 1.965.417 đ
|
637.717.982 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
57.726.018 USD
|
▲ 1.72% | 6% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,21 USD
≈ 30.263 đ
|
625.744.780 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
182.365.156 USD
|
▼ -0.00% | -5% | |
167 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,63 USD
≈ 15.602 đ
|
625.333.009 USD |
1.000.000.000
|
168.568.473 USD
|
▲ 15.03% | 30% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 3.010 đ
|
624.784.468 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
41.871.497 USD
|
▼ -1.33% | 21% | |
170 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,57 USD
≈ 587.979 đ
|
619.126.830 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.529.264 USD
|
▲ 10.49% | -15% | |
171 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,50 USD
≈ 486.478 đ
|
613.875.402 USD |
31.483.808
|
44.284.423 USD
|
▼ -3.74% | 4% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,74 USD
≈ 193.133 đ
|
610.126.743 USD |
78.819.391 (79%)
Tổng: 99.681.496
|
30.589.386 USD
|
▲ 0.83% | 5% | |
175 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,78 USD
≈ 19.521 đ
|
603.251.276 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
128.654.882 USD
|
▲ 3.00% | 3% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,71 USD
≈ 1.489.703 đ
|
597.075.150 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
63.773.742 USD
|
▼ -3.73% | 6% | |
177 |
Siacoin
08/2015
|
SC |
0,0105102835 USD
≈ 262 đ
|
596.599.582 USD |
56.763.415.030 (100%)
Tổng: 56.789.055.000
|
80.721.984 USD
|
▼ -2.14% | 15% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 18.659 đ
|
593.788.747 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
75.537.222 USD
|
▼ -9.09% | 16% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.451 đ
|
592.002.780 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
29.091.726 USD
|
▲ 1.77% | 5% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034147479 USD
≈ 85 đ
|
591.413.980 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
24.022.575 USD
|
▼ -0.72% | 1% | |
183 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0561209349 USD
≈ 1.400 đ
|
561.209.349 USD |
10.000.000.000
|
138.936.584 USD
|
▼ -6.79% | 23% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Theta Fuel
03/2019
|
TFUEL |
0,0856616057 USD
≈ 2.137 đ
|
556.364.430 USD |
6.494.910.118
|
14.770.248 USD
|
▼ -0.39% | 9% | |
186 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005609 USD
≈ 0,0140 đ
|
555.317.451 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
32.048.355 USD
|
▼ -0.24% | 4% | |
187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0109092461 USD
≈ 272 đ
|
552.007.852 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
98.042.438 USD
|
▼ -6.23% | 70% | |
188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,40 USD
≈ 9.944 đ
|
544.704.183 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
39.876.196 USD
|
▼ -1.64% | 3% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,17 USD
≈ 128.927 đ
|
544.158.564 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.471.258 USD
|
▼ -2.31% | 11% | |
190 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
144,15 USD
≈ 3.596.597 đ
|
543.075.686 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.798.726 USD
|
▼ -5.09% | 10% | |
191 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.197 USD
≈ 54.813.629 đ
|
541.598.200 USD |
246.524
|
3.325.456 USD
|
▲ 0.38% | -0% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
102,55 USD
≈ 2.558.653 đ
|
538.449.980 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
36.208.778 USD
|
▼ -1.27% | -1% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,03 USD
≈ 50.543 đ
|
526.046.999 USD |
259.676.560 (47%)
Tổng: 555.000.000
|
61.115.270 USD
|
▼ -0.74% | -11% | |
195 |
Zcash
10/2016
|
ZEC |
31,48 USD
≈ 785.462 đ
|
514.037.198 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.312.371 USD
|
▲ 2.38% | 10% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,16 USD
≈ 53.943 đ
|
511.251.775 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
59.398.654 USD
|
▲ 3.34% | 1% | |
198 |
Polymesh
05/2022
|
POLYX |
0,61 USD
≈ 15.139 đ
|
508.607.526 USD |
838.190.186 (81%)
Tổng: 1.037.345.499
|
478.882.744 USD
|
▼ -2.30% | 46% | |
199 |
Centrifuge
08/2020
|
CFG |
1,04 USD
≈ 25.914 đ
|
506.799.582 USD |
487.941.283 (90%)
Tổng: 544.057.854
|
12.925.155 USD
|
▲ 2.02% | 6% | |
200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0525795717 USD
≈ 1.312 đ
|
505.934.088 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
427.119.647 USD
|
▼ -9.79% | 52% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.