Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9802 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3702) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (698) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 18:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.800 USD
≈ 1.648.501.967 đ
|
1.275.701.735.663 USD |
19.686.875 (94%)
Tổng: 21.000.000
|
50.648.186.979 USD
|
▲ 5.22% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.103 USD
≈ 78.938.857 đ
|
372.580.727.167 USD |
120.073.358
|
20.622.470.037 USD
|
▲ 3.25% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
109.548.103.121 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.510.644.343 USD
|
▲ 0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
559,24 USD
≈ 14.227.085 đ
|
83.598.371.352 USD |
149.485.475
|
1.511.715.359 USD
|
▲ 2.48% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
143,99 USD
≈ 3.663.072 đ
|
64.336.786.253 USD |
446.818.402 (78%)
Tổng: 574.286.980
|
6.151.751.830 USD
|
▲ 10.16% | -16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.445 đ
|
33.016.626.409 USD |
33.009.729.576
|
11.174.708.461 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.684 đ
|
27.487.362.512 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.049.449.341 USD
|
▲ 1.68% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
7,07 USD
≈ 179.839 đ
|
24.537.816.656 USD |
3.471.109.492 (68%)
Tổng: 5.105.421.341
|
748.248.512 USD
|
▲ 17.66% | -1% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.872 đ
|
21.909.270.368 USD |
143.946.606.384
|
2.423.028.356 USD
|
▲ 5.07% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.767 đ
|
16.478.402.570 USD |
35.624.675.141 (79%)
Tổng: 45.000.000.000
|
539.107.365 USD
|
▲ 3.98% | -21% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228382 USD
≈ 0,5810 đ
|
13.458.281.296 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
620.859.710 USD
|
▲ 4.69% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,36 USD
≈ 899.617 đ
|
13.366.584.644 USD |
377.989.541 (53%)
Tổng: 715.748.719
|
712.881.513 USD
|
▲ 3.79% | -24% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,83 USD
≈ 173.789 đ
|
9.804.332.241 USD |
1.435.199.484
|
265.686.936 USD
|
▲ 3.18% | -19% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.775 đ
|
9.557.807.823 USD |
87.610.079.689 (100%)
Tổng: 87.610.103.526
|
496.417.334 USD
|
▼ -0.42% | -10% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
484,64 USD
≈ 12.329.308 đ
|
9.544.256.420 USD |
19.693.391 (94%)
Tổng: 21.000.000
|
585.465.473 USD
|
▲ 0.27% | -20% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,84 USD
≈ 352.152 đ
|
8.126.900.423 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
457.262.656 USD
|
▲ 4.92% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.205 đ
|
6.691.739.139 USD |
9.894.741.776 (99%)
Tổng: 10.000.000.000
|
397.685.562 USD
|
▲ 1.68% | -23% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,37 USD
≈ 340.194 đ
|
6.189.905.851 USD |
462.887.143 (89%)
Tổng: 517.759.101
|
186.015.204 USD
|
▲ 11.28% | -14% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,73 USD
≈ 145.677 đ
|
6.091.752.006 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.309
|
601.629.143 USD
|
▲ 2.60% | -16% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,98 USD
≈ 2.060.081 đ
|
6.027.893.081 USD |
74.438.612 (89%)
Tổng: 84.000.000
|
527.706.483 USD
|
▼ -1.26% | -17% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.800 đ
|
5.419.652.325 USD |
926.585.566 (94%)
Tổng: 985.239.504
|
1.415.796 USD
|
▼ -0.12% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.350.230.860 USD |
5.347.888.596
|
697.632.415 USD
|
▲ 0.03% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,59 USD
≈ 193.101 đ
|
4.544.668.390 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
172.799.215 USD
|
▲ 8.92% | -17% | |
| 24 |
Aptos
10/2022
|
APT |
9,57 USD
≈ 243.550 đ
|
4.071.447.680 USD |
425.282.049 (39%)
Tổng: 1.091.705.955
|
250.288.751 USD
|
▲ 5.06% | -19% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,11 USD
≈ 664.277 đ
|
3.828.631.112 USD |
146.626.148 (70%)
Tổng: 210.700.000
|
301.182.658 USD
|
▲ 2.04% | -22% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.447 đ
|
3.778.671.965 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.168.433 USD
|
▲ 3.66% | -10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.447 đ
|
3.589.710.560 USD |
3.588.766.587
|
9.715.329.584 USD
|
▲ 0.08% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,46 USD
≈ 62.563 đ
|
3.574.169.032 USD |
1.453.372.798 (80%)
Tổng: 1.818.000.000
|
178.206.828 USD
|
▲ 5.22% | -18% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,21 USD
≈ 158.065 đ
|
3.354.119.693 USD |
539.832.024 (28%)
Tổng: 1.960.583.836
|
285.935.087 USD
|
▲ 6.03% | -23% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.162 đ
|
3.302.263.557 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.380.225 USD
|
▲ 2.61% | -20% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,97 USD
≈ 1.398.397 đ
|
3.298.106.841 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.822.912 USD
|
▲ 0.37% | -3% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.866 đ
|
3.255.302.596 USD |
28.894.126.053 (58%)
Tổng: 50.001.806.812
|
107.654.655 USD
|
▲ 4.31% | -13% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,27 USD
≈ 210.274 đ
|
3.231.233.793 USD |
390.930.671
|
200.473.422 USD
|
▲ 2.43% | -23% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,20 USD
≈ 208.629 đ
|
3.152.079.564 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
256.864.089 USD
|
▲ 7.21% | -9% | |
| 35 |
Bittensor
03/2023
|
TAO |
467,55 USD
≈ 11.894.345 đ
|
3.094.260.978 USD |
6.618.103 (32%)
Tổng: 21.000.000
|
44.593.674 USD
|
▲ 6.11% | -25% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.311 đ
|
3.057.735.637 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
341.423.905 USD
|
▲ 2.04% | -19% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.658 đ
|
3.015.466.002 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.010.189 USD
|
▲ 8.49% | -19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0408943862 USD
≈ 1.040 đ
|
2.973.615.533 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
111.673.110 USD
|
▲ 6.90% | -17% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0828279862 USD
≈ 2.107 đ
|
2.960.402.975 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
62.203.449 USD
|
▲ 4.35% | -17% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.019 USD
≈ 76.791.122 đ
|
2.791.276.567 USD |
924.717 (92%)
Tổng: 1.005.577
|
130.056.420 USD
|
▼ -3.74% | -10% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.612 đ
|
2.772.588.164 USD |
998.906.170
|
683.773.514 USD
|
▲ 16.27% | -19% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.981 đ
|
2.739.357.862 USD |
23.381.355.861 (81%)
Tổng: 28.700.000.000
|
57.995.670 USD
|
▲ 0.89% | -18% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,47 USD
≈ 724.366 đ
|
2.659.425.607 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
212.114.784 USD
|
▲ 9.39% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.650 đ
|
2.478.789.681 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
113.362.679 USD
|
▲ 7.83% | -16% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.486 đ
|
2.362.198.172 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
225.290.927 USD
|
▲ 3.34% | -25% | |
| 46 |
Monero
05/2014
|
XMR |
118,92 USD
≈ 3.025.418 đ
|
2.191.231.653 USD |
18.425.532
|
50.240.124 USD
|
▲ 3.11% | -11% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051631 USD
≈ 0,1313 đ
|
2.172.057.631 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
673.838.035 USD
|
▲ 6.99% | -28% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.830 đ
|
2.076.662.364 USD |
1.000.000.000
|
52.381.556 USD
|
▲ 3.11% | -30% | |
| 49 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.242 đ
|
2.010.389.992 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
222.348.052 USD
|
▲ 8.79% | -22% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,97 USD
≈ 279.106 đ
|
1.956.198.012 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
223.786.085 USD
|
▲ 14.71% | 1% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 51.880 đ
|
1.818.504.532 USD |
891.733.035 (89%)
Tổng: 1.000.000.000
|
61.424.231 USD
|
▲ 4.22% | -18% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.760 đ
|
1.793.160.681 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
282.844.977 USD
|
▲ 9.09% | -16% | |
| 53 |
Core
02/2023
|
CORE |
1,97 USD
≈ 50.213 đ
|
1.740.236.043 USD |
881.678.579 (42%)
Tổng: 2.100.000.000
|
185.407.936 USD
|
▼ -3.74% | -9% | |
| 54 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.577 đ
|
1.737.722.727 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
76.934.671 USD
|
▼ -4.07% | -8% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,16 USD
≈ 131.270 đ
|
1.729.445.041 USD |
335.164.090 (81%)
Tổng: 414.167.948
|
505.953.314 USD
|
▲ 14.90% | -28% | |
| 56 |
Arweave
05/2020
|
AR |
26,06 USD
≈ 662.859 đ
|
1.705.460.148 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
68.169.376 USD
|
▲ 7.98% | -14% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,29 USD
≈ 32.725 đ
|
1.667.006.777 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
315.593.854 USD
|
▲ 4.60% | -12% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.262 đ
|
1.569.690.812 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
179.966.116 USD
|
▲ 13.96% | -15% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0277338559 USD
≈ 706 đ
|
1.468.732.489 USD |
52.958.106.369 (84%)
Tổng: 62.955.102.600
|
35.092.204 USD
|
▲ 9.18% | -10% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.819 đ
|
1.446.244.329 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
633.037.131 USD
|
▲ 16.67% | -28% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.466 đ
|
1.427.362.932 USD |
8.130.162.198 (81%)
Tổng: 10.000.000.000
|
71.146.531 USD
|
▲ 4.96% | -24% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.664 đ
|
1.414.973.178 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
281.983.538 USD
|
▲ 13.01% | -17% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.202 đ
|
1.412.194.944 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
112.286.590 USD
|
▼ -1.73% | -13% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0449881953 USD
≈ 1.144 đ
|
1.365.325.933 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
253.595.493 USD
|
▲ 9.33% | -23% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001415298 USD
≈ 3,6005 đ
|
1.354.212.538 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
161.926.240 USD
|
▲ 6.78% | -27% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.597 đ
|
1.334.062.268 USD |
1.501.883.814
|
68.250.816 USD
|
▲ 4.85% | -25% | |
| 67 |
Neo
09/2016
|
NEO |
18,74 USD
≈ 476.737 đ
|
1.321.874.653 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
548.534.791 USD
|
▲ 10.44% | -19% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
67,04 USD
≈ 1.705.574 đ
|
1.320.071.949 USD |
19.689.931
|
61.794.689 USD
|
▲ 2.63% | -27% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,45 USD
≈ 2.733.561 đ
|
1.297.231.375 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.110.983 USD
|
▲ 5.60% | -6% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,29 USD
≈ 2.220.745 đ
|
1.292.366.586 USD |
14.804.857 (93%)
Tổng: 16.000.000
|
99.208.276 USD
|
▲ 3.67% | -26% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322887212 USD
≈ 821 đ
|
1.246.028.995 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
17.012.296 USD
|
▲ 1.98% | -13% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012589 USD
≈ 0,0320 đ
|
1.218.948.382 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
43.307.438 USD
|
▲ 2.54% | -23% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.068 đ
|
1.112.152.965 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
129.868.726 USD
|
▲ 7.61% | -16% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.621 đ
|
1.105.241.593 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
162.600.954 USD
|
▲ 10.45% | -20% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,96 USD
≈ 1.041.895 đ
|
1.098.977.264 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
31.272.652 USD
|
▲ 1.76% | -20% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.796 đ
|
1.081.458.071 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
373.433.810 USD
|
▲ 2.60% | -3% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,32 USD
≈ 59.060 đ
|
1.078.763.822 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.800.760 USD
|
▲ 9.05% | -21% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,12 USD
≈ 181.204 đ
|
1.021.060.485 USD |
143.351.218 (53%)
Tổng: 270.000.000
|
59.988.864 USD
|
▲ 2.69% | -25% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.360 đ
|
1.005.494.048 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
122.769.449 USD
|
▲ 4.73% | -27% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000509572 USD
≈ 1,2964 đ
|
1.003.325.495 USD |
19.689.589.048.092 (94%)
Tổng: 21.000.000.000.000
|
37.530.655 USD
|
▲ 3.49% | -26% | |
| 81 |
Ronin
11/2021
|
RON |
3,17 USD
≈ 80.739 đ
|
1.000.031.986 USD |
315.098.914 (32%)
Tổng: 1.000.000.000
|
20.677.699 USD
|
▲ 3.89% | -13% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148642 USD
≈ 0,3781 đ
|
969.014.139 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
120.804.397 USD
|
▲ 6.61% | -30% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,95 USD
≈ 75.116 đ
|
967.795.424 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.054.796 USD
|
▲ 6.93% | -23% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.757 đ
|
963.107.486 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
98.321.754 USD
|
▲ 1.14% | -23% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.872 đ
|
956.748.323 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.705.062 USD
|
▲ 3.48% | -23% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 126.102 đ
|
945.331.059 USD |
190.712.711 (2%)
Tổng: 10.000.000.000
|
319.962.017 USD
|
▲ 2.12% | -23% | |
| 87 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.944 đ
|
920.925.936 USD |
3.941.520.720 (79%)
Tổng: 4.991.520.733
|
66.352.201 USD
|
▲ 2.31% | -33% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.613 đ
|
920.579.861 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
81.121.657 USD
|
▲ 9.16% | -18% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.160 đ
|
920.294.558 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.919.683 USD
|
▲ 3.43% | -30% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,53 USD
≈ 1.107.436 đ
|
914.157.446 USD |
21.000.000
|
276.092.728 USD
|
▲ 3.49% | -39% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185382888 USD
≈ 472 đ
|
913.937.631 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
85.038.425 USD
|
▲ 4.57% | -22% | |
| 92 |
Akash Network
10/2020
|
AKT |
3,90 USD
≈ 99.270 đ
|
913.072.916 USD |
233.994.144 (60%)
Tổng: 388.539.008
|
10.360.021 USD
|
▲ 3.81% | -3% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
345,65 USD
≈ 8.793.319 đ
|
895.089.381 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.656.192 USD
|
▲ 5.90% | -8% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0201426545 USD
≈ 512 đ
|
886.023.527 USD |
43.987.426.139 (98%)
Tổng: 44.668.780.032
|
94.246.120 USD
|
▲ 4.27% | -35% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.646 đ
|
883.594.519 USD |
1.088.788.995 (95%)
Tổng: 1.148.884.013
|
31.964.881 USD
|
▲ 6.24% | -22% | |
| 96 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.833 đ
|
875.811.590 USD |
1.123.432.099
|
159.554.709 USD
|
▲ 7.17% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.241 đ
|
843.222.135 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
76.142.880 USD
|
▲ 4.13% | -28% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,67 USD
≈ 220.648 đ
|
833.786.265 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.308.998 USD
|
▲ 4.80% | -17% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,21 USD
≈ 30.881 đ
|
769.108.906 USD |
633.606.528 (55%)
Tổng: 1.145.347.324
|
28.394.757 USD
|
▲ 3.79% | -9% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.637 đ
|
752.245.976 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.448.962 USD
|
▲ 1.84% | -23% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.798 đ
|
735.977.843 USD |
3.229.505.319
|
19.375.336 USD
|
▲ 5.03% | -26% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.275 đ
|
735.313.073 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.110.990 USD
|
▲ 5.05% | -27% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.964 đ
|
711.762.834 USD |
725.332.035
|
9.828.301 USD
|
▲ 0.34% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.369 đ
|
699.789.474 USD |
1.087.603.449
|
9.187.625 USD
|
▲ 3.87% | -13% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.081 đ
|
696.126.531 USD |
249.144.070 (55%)
Tổng: 450.000.000
|
50.343.604 USD
|
▲ 3.75% | -25% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.819 đ
|
686.507.787 USD |
3.623.996.055 (61%)
Tổng: 5.932.947.119
|
19.656.140 USD
|
▲ 5.83% | -21% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.842 đ
|
678.915.876 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.025.777 USD
|
▲ 0.87% | -16% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0996363083 USD
≈ 2.535 đ
|
668.918.307 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.792.528 USD
|
▲ 11.00% | -21% | |
| 109 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,59 USD
≈ 472.960 đ
|
665.078.840 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.845.625 USD
|
▲ 5.36% | -17% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,76 USD
≈ 172.012 đ
|
652.277.075 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.742.693 USD
|
▲ 3.98% | -14% | |
| 111 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 102.912 đ
|
650.787.488 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.024.091 USD
|
▼ -1.43% | -35% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,32 USD
≈ 59.132 đ
|
646.057.756 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
62.115.392 USD
|
▲ 9.21% | -21% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,51 USD
≈ 903.275 đ
|
621.850.992 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
17.509.598 USD
|
▲ 2.08% | -20% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.208 đ
|
621.721.825 USD |
1.549.363.353 (52%)
Tổng: 3.000.000.000
|
52.905.711 USD
|
▲ 7.44% | -21% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.675 đ
|
610.149.160 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.922.532 USD
|
▲ 3.33% | -25% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001021468 USD
≈ 2,5986 đ
|
594.854.046 USD |
5.823.520.270.379 (86%)
Tổng: 6.796.661.393.460
|
33.593.663 USD
|
▲ 4.29% | -21% | |
| 117 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.662 đ
|
589.102.640 USD |
5.630.815.945 (67%)
Tổng: 8.425.677.880
|
32.893.101 USD
|
▲ 7.96% | -21% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.383 USD
≈ 60.635.855 đ
|
587.586.227 USD |
246.524
|
5.044.620 USD
|
▲ 0.11% | -1% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.582 đ
|
579.955.948 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
53.276.557 USD
|
▲ 9.08% | -27% | |
| 120 |
XDC Network
04/2018
|
XDC |
0,0410538747 USD
≈ 1.044 đ
|
571.042.987 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.370.965 USD
|
▲ 12.07% | -2% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0873178425 USD
≈ 2.221 đ
|
569.212.102 USD |
6.518.852.113
|
29.652.613 USD
|
▲ 5.75% | -20% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.869 đ
|
567.268.360 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.906.521 USD
|
▼ -5.95% | -32% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002677564 USD
≈ 6,8117 đ
|
562.288.415 USD |
2.100.000.000.000
|
32.902.114 USD
|
▲ 4.46% | -42% | |
| 124 |
Radix
09/2021
|
XRD |
0,0535075955 USD
≈ 1.361 đ
|
557.881.645 USD |
10.426.214.058 (81%)
Tổng: 12.826.214.058
|
3.904.696 USD
|
▲ 3.85% | -20% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.527 đ
|
548.729.770 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
15.130.449 USD
|
▲ 5.92% | -25% | |
| 126 |
Dymension
02/2024
|
DYM |
3,75 USD
≈ 95.373 đ
|
547.345.323 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.069.235 USD
|
▲ 5.73% | -20% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 37.905 đ
|
531.112.037 USD |
356.458.212 (36%)
Tổng: 980.000.000
|
5.463.504 USD
|
▲ 3.18% | -24% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.859 đ
|
525.327.090 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
56.221.131 USD
|
▲ 0.26% | -5% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.211 đ
|
523.437.010 USD |
1.187.835.641 (36%)
Tổng: 3.303.030.299
|
65.047.620 USD
|
▲ 3.04% | -27% | |
| 130 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093727934 USD
≈ 238 đ
|
517.375.645 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
321.988.553 USD
|
▲ 5.18% | -24% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0545539524 USD
≈ 1.388 đ
|
515.064.538 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.634.440 USD
|
▲ 6.30% | -28% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.457 đ
|
510.038.583 USD |
509.701.467
|
68.925.044 USD
|
▲ 0.11% | 0% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0937437774 USD
≈ 2.385 đ
|
500.507.652 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
44.764.252 USD
|
▲ 4.49% | -17% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.297 đ
|
498.152.965 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
43.668.972 USD
|
▲ 6.18% | -17% | |
| 135 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056009744 USD
≈ 142 đ
|
497.864.390 USD |
88.888.888.888
|
221.772.203 USD
|
▲ 20.02% | 37% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056009744 USD
≈ 142 đ
|
497.864.390 USD |
88.888.888.888
|
221.772.203 USD
|
▲ 20.02% | 37% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.907 đ
|
496.108.039 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
36.463.497 USD
|
▲ 10.96% | -23% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 25.855 đ
|
495.736.961 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
18.517.531 USD
|
▲ 7.99% | -5% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,84 USD
≈ 326.656 đ
|
468.669.844 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.847.685 USD
|
▲ 6.72% | -19% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.200 đ
|
465.696.033 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.431.888 USD
|
▲ 5.95% | -30% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.257 đ
|
462.791.030 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.033.255 USD
|
▲ 8.93% | -12% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.067 đ
|
462.616.291 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
68.166.143 USD
|
▲ 3.93% | -17% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.525 đ
|
462.381.030 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
22.038.419 USD
|
▲ 5.85% | -26% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460158561 USD
≈ 1.171 đ
|
460.158.561 USD |
10.000.000.000
|
47.210.496 USD
|
▲ 8.94% | -20% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.408.471 đ
|
449.070.522 USD |
8.111.176 (81%)
Tổng: 10.000.000
|
34.026.618 USD
|
▲ 4.99% | -21% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004504 USD
≈ 0,0115 đ
|
445.898.399 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.162.157 USD
|
▲ 0.18% | -18% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.334 đ
|
444.216.018 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
41.497.849 USD
|
▲ 8.54% | -17% | |
| 148 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.685 đ
|
441.662.100 USD |
716.334.139 (71%)
Tổng: 1.004.262.701
|
39.413.084 USD
|
▲ 4.30% | -27% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.861.259 đ
|
438.868.451 USD |
183.447
|
26.921.607 USD
|
▼ -0.23% | -0% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,49 USD
≈ 546.670 đ
|
436.068.156 USD |
20.292.985
|
5.526.659 USD
|
▲ 7.55% | -20% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,94 USD
≈ 354.655 đ
|
434.663.445 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.197.670 USD
|
▲ 4.56% | -28% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0249985761 USD
≈ 636 đ
|
434.280.343 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.081.569 USD
|
▲ 7.58% | -26% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.583 đ
|
431.891.522 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.734.709 USD
|
▲ 4.48% | -21% | |
| 154 |
Qtum
05/2017
|
QTUM |
4,11 USD
≈ 104.463 đ
|
430.151.694 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
105.063.677 USD
|
▲ 11.24% | -23% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.829 đ
|
425.010.264 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.897.787 USD
|
▲ 6.12% | -32% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,94 USD
≈ 100.131 đ
|
424.372.608 USD |
107.818.999
|
32.779.394 USD
|
▲ 8.42% | -20% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0308419045 USD
≈ 785 đ
|
424.032.747 USD |
13.748.591.522 (65%)
Tổng: 21.000.000.000
|
66.502.586 USD
|
▲ 8.31% | -23% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.790 đ
|
420.181.489 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
151.324.035 USD
|
▲ 6.43% | -28% | |
| 159 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.368 đ
|
418.462.196 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.588.821 USD
|
▲ 2.93% | -24% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.403 đ
|
417.275.179 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.132.214 USD
|
▲ 10.55% | -17% | |
| 161 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,56 USD
≈ 90.511 đ
|
416.967.114 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
192.750.338 USD
|
▲ 30.85% | -4% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.520 đ
|
414.661.834 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.231.284 USD
|
▲ 3.39% | -13% | |
| 163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,01 USD
≈ 331.077 đ
|
414.262.500 USD |
31.832.016
|
71.071.928 USD
|
▲ 13.54% | -16% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023242856 USD
≈ 59 đ
|
402.657.001 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
16.188.787 USD
|
▲ 8.39% | -23% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070287741 USD
≈ 179 đ
|
400.569.576 USD |
56.989.962.914 (100%)
Tổng: 57.015.855.000
|
14.973.667 USD
|
▲ 2.01% | -25% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.163 đ
|
397.673.741 USD |
78.937.027 (79%)
Tổng: 99.681.496
|
24.107.893 USD
|
▲ 4.63% | -24% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.764 đ
|
389.759.831 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
110.440.975 USD
|
▲ 8.07% | -8% | |
| 168 |
Centrifuge
08/2020
|
CFG |
0,78 USD
≈ 19.757 đ
|
381.470.588 USD |
491.207.326 (90%)
Tổng: 545.325.627
|
3.051.620 USD
|
▲ 9.64% | -7% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.929 đ
|
380.489.389 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.705.584 USD
|
▲ 3.49% | -6% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.756 đ
|
380.050.299 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
57.615.965 USD
|
▲ 4.65% | -14% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.784 đ
|
378.962.855 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.646.125 USD
|
▲ 4.40% | -10% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,70 USD
≈ 959.093 đ
|
377.001.812 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.105.396 USD
|
▲ 7.82% | -24% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.223 đ
|
375.639.975 USD |
722.708.416 (72%)
Tổng: 1.000.000.000
|
14.740.186 USD
|
▲ 4.55% | -28% | |
| 174 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,56 USD
≈ 90.686 đ
|
375.381.969 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.623.806 USD
|
▲ 4.77% | -26% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,52 USD
≈ 140.498 đ
|
373.204.624 USD |
67.576.004
|
80.358.126 USD
|
▲ 11.72% | -23% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.348 đ
|
371.913.784 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.199.565 USD
|
▲ 5.57% | -27% | |
| 177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.460 đ
|
371.856.838 USD |
1.000.000.000
|
13.400.888 USD
|
▲ 6.13% | -28% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0310010792 USD
≈ 789 đ
|
370.413.362 USD |
11.948.402.149 (95%)
Tổng: 12.539.368.972
|
9.965.180 USD
|
▲ 3.68% | -14% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,67 USD
≈ 576.651 đ
|
370.114.233 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.147.571 USD
|
▲ 7.92% | -15% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,88 USD
≈ 2.413.791 đ
|
357.455.298 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.893.010 USD
|
▲ 9.24% | -24% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,25 USD
≈ 209.833 đ
|
356.152.836 USD |
43.179.657
|
6.203.882 USD
|
▲ 4.19% | -7% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.578 đ
|
353.419.146 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
20.533.962 USD
|
▲ 4.96% | -24% | |
| 183 |
Saga
04/2024
|
SAGA |
3,92 USD
≈ 99.740 đ
|
352.852.296 USD |
90.000.000 (9%)
Tổng: 1.002.115.442
|
162.029.588 USD
|
▲ 21.70% | -19% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,20 USD
≈ 1.582.450 đ
|
350.287.110 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.195.329 USD
|
▲ 9.31% | -29% | |
| 185 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,71 USD
≈ 43.421 đ
|
349.211.140 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.835.550 USD
|
▲ 11.58% | -13% | |
| 186 |
Dash
02/2014
|
DASH |
29,66 USD
≈ 754.522 đ
|
348.683.415 USD |
11.756.455 (62%)
Tổng: 18.900.000
|
50.503.265 USD
|
▲ 5.74% | -22% | |
| 187 |
Decred
02/2016
|
DCR |
21,04 USD
≈ 535.291 đ
|
336.671.170 USD |
16.000.469 (76%)
Tổng: 21.000.000
|
2.342.748 USD
|
▲ 4.62% | -13% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.698 đ
|
334.797.279 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.589.136 USD
|
▲ 6.42% | -26% | |
| 189 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.672 đ
|
332.771.052 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
406.297.553 USD
|
▲ 35.64% | -10% | |
| 190 |
NEM
04/2015
|
XEM |
0,0369670242 USD
≈ 940 đ
|
332.703.218 USD |
8.999.999.999
|
10.160.833 USD
|
▲ 6.96% | -26% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341163346 USD
≈ 868 đ
|
329.146.350 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.264.704 USD
|
▲ 5.21% | -24% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.804 đ
|
327.459.280 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
60.826.218 USD
|
▲ 6.85% | -33% | |
| 193 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.045 đ
|
326.495.493 USD |
345.437.291 (79%)
Tổng: 440.000.000
|
10.342.546 USD
|
▲ 6.29% | -14% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.416 đ
|
315.899.775 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
39.997.171 USD
|
▲ 4.80% | -25% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0263322078 USD
≈ 670 đ
|
313.848.218 USD |
11.918.796.179 (17%)
Tổng: 69.000.000.000
|
48.965.387 USD
|
▲ 5.93% | -33% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074284639 USD
≈ 189 đ
|
313.686.962 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.512.790 USD
|
▲ 4.19% | -17% | |
| 197 |
Chia
04/2021
|
XCH |
30,37 USD
≈ 772.535 đ
|
312.367.549 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.979.891 USD
|
▲ 2.59% | -20% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.958 đ
|
312.273.591 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
77.178.512 USD
|
▲ 6.16% | -31% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059726768 USD
≈ 152 đ
|
302.217.446 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.446.200 USD
|
▲ 4.28% | -30% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324508899 USD
≈ 826 đ
|
288.880.418 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
44.019.708 USD
|
▲ 3.13% | -30% | |
Tỷ giá 9802 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
