- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10230 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3982) - Tron10 (12) - Base (53) - BNB Smart Chain (BEP20) (2522) - Cronos (37) - Solana (545) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2633) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 14:58Tỷ giá 10230 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.310 USD
≈ 1.754.245.330 đ
|
1.382.748.691.285 USD |
19.666.337 (94%)
Tổng: 21.000.000
|
41.934.344.213 USD
|
▼ -0.00% | 5% | |
2 |
Ethereum
08/2015
|
ETH |
3.568 USD
≈ 89.030.054 đ
|
428.457.016.383 USD |
120.071.842
|
20.919.458.045 USD
|
▼ -1.04% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.940 đ
|
104.413.725.484 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
87.568.745.060 USD
|
▼ -0.03% | -0% | |
4 |
BNB
07/2017
|
BNB |
587,85 USD
≈ 14.666.796 đ
|
87.895.813.361 USD |
149.521.448
|
2.250.095.034 USD
|
▲ 1.67% | 7% | |
5 |
Solana
04/2020
|
SOL |
186,40 USD
≈ 4.650.782 đ
|
82.817.888.748 USD |
444.292.236 (78%)
Tổng: 572.742.725
|
3.919.016.489 USD
|
▼ -1.61% | -3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.493 đ
|
34.080.967.494 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
2.029.266.270 USD
|
▼ -1.23% | 2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.952 đ
|
32.148.847.016 USD |
32.146.023.197
|
10.080.367.263 USD
|
▲ 0.01% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.009 đ
|
28.839.683.109 USD |
143.649.206.384
|
5.055.979.481 USD
|
▲ 6.56% | 33% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.137 đ
|
23.012.133.596 USD |
35.579.907.350 (79%)
Tổng: 45.000.000.000
|
659.338.261 USD
|
▼ -1.60% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,53 USD
≈ 1.360.632 đ
|
20.582.163.397 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
854.246.894 USD
|
▼ -2.49% | -1% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000307409 USD
≈ 0,7670 đ
|
18.115.281.940 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.505.481.043 USD
|
▼ -1.84% | 15% | |
13 |
Toncoin
08/2021
|
TON |
4,88 USD
≈ 121.835 đ
|
16.946.098.662 USD |
3.470.307.153 (68%)
Tổng: 5.104.720.602
|
162.281.173 USD
|
▼ -1.07% | 17% | |
14 |
Polkadot
08/2020
|
DOT |
9,51 USD
≈ 237.252 đ
|
13.567.857.824 USD |
1.426.826.859
|
327.443.139 USD
|
▼ -1.58% | 2% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,47 USD
≈ 485.901 đ
|
11.433.767.831 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
480.006.254 USD
|
▼ -1.66% | 7% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
548,95 USD
≈ 13.696.266 đ
|
10.803.993.526 USD |
19.681.250 (94%)
Tổng: 21.000.000
|
1.577.535.528 USD
|
▲ 11.46% | 30% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.987 đ
|
10.507.724.128 USD |
87.757.457.898 (100%)
Tổng: 87.757.505.344
|
323.538.449 USD
|
▼ -1.22% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,02 USD
≈ 25.392 đ
|
10.082.153.793 USD |
9.906.653.599 (99%)
Tổng: 10.000.000.000
|
563.394.604 USD
|
▼ -2.35% | 2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,96 USD
≈ 448.010 đ
|
8.283.623.209 USD |
461.320.576 (89%)
Tổng: 516.342.533
|
545.390.105 USD
|
▼ -7.23% | 50% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,35 USD
≈ 183.448 đ
|
7.749.782.741 USD |
1.054.016.312 (89%)
Tổng: 1.183.342.055
|
582.639.380 USD
|
▼ -3.41% | 10% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,49 USD
≈ 311.686 đ
|
7.479.670.809 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
189.340.872 USD
|
▼ -1.20% | 5% | |
22 |
Aptos
10/2022
|
APT |
18,03 USD
≈ 449.830 đ
|
7.152.971.432 USD |
396.742.411 (36%)
Tổng: 1.088.008.710
|
428.533.725 USD
|
▼ -2.26% | 19% | |
23 |
Litecoin
04/2013
|
LTC |
95,83 USD
≈ 2.390.849 đ
|
7.125.518.829 USD |
74.359.219 (89%)
Tổng: 84.000.000
|
880.710.444 USD
|
▼ -0.34% | 13% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,08 USD
≈ 151.773 đ
|
5.637.924.687 USD |
926.818.742 (94%)
Tổng: 985.239.504
|
1.004.332 USD
|
▲ 0.20% | -2% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.954 đ
|
5.348.657.906 USD |
5.347.888.596
|
1.097.332.704 USD
|
▲ 0.00% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,40 USD
≈ 84.911 đ
|
4.936.731.984 USD |
1.450.602.494 (80%)
Tổng: 1.818.000.000
|
179.032.071 USD
|
▼ -4.30% | 3% | |
27 |
Cosmos
03/2019
|
ATOM |
12,55 USD
≈ 313.183 đ
|
4.907.124.936 USD |
390.930.671
|
414.430.076 USD
|
▲ 3.30% | 8% | |
28 |
Filecoin
12/2017
|
FIL |
9,13 USD
≈ 227.749 đ
|
4.816.105.521 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
356.757.526 USD
|
▼ -2.97% | 3% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,32 USD
≈ 806.365 đ
|
4.726.919.252 USD |
146.257.217 (69%)
Tổng: 210.700.000
|
304.263.582 USD
|
▲ 0.57% | 7% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,68 USD
≈ 41.938 đ
|
4.460.909.152 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
508.088.959 USD
|
▼ -1.67% | -4% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,23 USD
≈ 280.241 đ
|
4.289.102.474 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
493.437.225 USD
|
▲ 0.98% | 1% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
3,00 USD
≈ 74.853 đ
|
4.269.228.357 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
79.133.106 USD
|
▲ 0.36% | 4% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.732 đ
|
3.974.638.035 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.517.603 USD
|
▲ 1.07% | 9% | |
35 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.487 đ
|
3.951.433.883 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
671.188.001 USD
|
▲ 3.29% | 46% | |
36 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.407 đ
|
3.925.903.934 USD |
28.749.250.865 (57%)
Tổng: 50.001.806.812
|
131.779.153 USD
|
▼ -0.85% | 5% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.337 đ
|
3.917.960.308 USD |
9.456.664.976 (88%)
Tổng: 10.795.879.806
|
318.362.609 USD
|
▲ 4.49% | 7% | |
38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
65,23 USD
≈ 1.627.508 đ
|
3.913.847.552 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.091.429 USD
|
▼ -1.72% | 10% | |
39 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.836 đ
|
3.830.220.360 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
101.426.427 USD
|
▼ -3.02% | 3% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,70 USD
≈ 92.290 đ
|
3.721.726.491 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
365.638.896 USD
|
▼ -5.74% | 8% | |
41 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,77 USD
≈ 967.268 đ
|
3.620.956.545 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
179.541.224 USD
|
▲ 0.67% | 1% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Bittensor
03/2023
|
TAO |
551,98 USD
≈ 13.771.806 đ
|
3.585.048.844 USD |
6.494.934 (31%)
Tổng: 21.000.000
|
58.556.150 USD
|
▼ -3.90% | -15% | |
44 |
VeChain
08/2017
|
VET |
0,0444411617 USD
≈ 1.109 đ
|
3.231.517.604 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
122.483.699 USD
|
▲ 0.68% | 7% | |
45 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007664 USD
≈ 0,1912 đ
|
3.224.168.809 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
642.415.282 USD
|
▼ -5.68% | -6% | |
46 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.358 đ
|
3.116.106.754 USD |
23.154.313.483 (81%)
Tổng: 28.700.000.000
|
90.676.685 USD
|
▼ -2.46% | -4% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.356 USD
≈ 83.725.946 đ
|
3.102.321.423 USD |
924.479 (92%)
Tổng: 1.005.577
|
132.702.938 USD
|
▲ 3.90% | 12% | |
48 |
THORChain
07/2019
|
RUNE |
9,22 USD
≈ 229.962 đ
|
3.094.994.186 USD |
335.794.678 (81%)
Tổng: 416.837.963
|
788.256.831 USD
|
▼ -6.41% | 6% | |
49 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,09 USD
≈ 77.157 đ
|
3.089.111.903 USD |
998.920.173
|
602.780.387 USD
|
▼ -7.85% | 26% | |
50 |
Theta Network
01/2018
|
THETA |
2,97 USD
≈ 74.225 đ
|
2.974.946.187 USD |
1.000.000.000
|
78.790.360 USD
|
▼ -1.47% | 4% | |
51 |
Fantom
10/2018
|
FTM |
1,02 USD
≈ 25.422 đ
|
2.856.648.970 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
291.835.718 USD
|
▼ -5.59% | -4% | |
52 |
Arweave
05/2020
|
AR |
42,46 USD
≈ 1.059.474 đ
|
2.779.439.510 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
148.778.808 USD
|
▲ 0.27% | 23% | |
53 |
Fetch.ai
03/2019
|
FET |
3,19 USD
≈ 79.651 đ
|
2.682.935.598 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
1.131.848.167 USD
|
▲ 4.69% | 21% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,96 USD
≈ 73.927 đ
|
2.642.159.486 USD |
891.711.805 (89%)
Tổng: 1.000.000.000
|
119.250.151 USD
|
▼ -7.40% | 14% | |
55 |
Monero
05/2014
|
XMR |
138,37 USD
≈ 3.452.453 đ
|
2.548.317.094 USD |
18.416.038
|
60.346.989 USD
|
▲ 1.47% | -2% | |
56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.925 đ
|
2.547.300.503 USD |
2.549.846.921
|
8.771.649.899 USD
|
▲ 0.01% | -0% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,02 USD
≈ 50.501 đ
|
2.491.503.009 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
1.059.706.661 USD
|
▲ 0.60% | 9% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,21 USD
≈ 354.653 đ
|
2.465.963.305 USD |
173.481.884 (17%)
Tổng: 1.032.438.356
|
190.718.881 USD
|
▲ 1.19% | -3% | |
60 |
Sei
08/2023
|
SEI |
0,88 USD
≈ 21.936 đ
|
2.351.828.618 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
417.357.016 USD
|
▲ 1.25% | 4% | |
61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002271181 USD
≈ 5,6666 đ
|
2.170.758.523 USD |
9.557.838.573.179 (98%)
Tổng: 9.710.054.628.116
|
395.096.719 USD
|
▼ -5.00% | -8% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.698 đ
|
2.169.634.432 USD |
8.082.368.339 (81%)
Tổng: 10.000.000.000
|
118.604.545 USD
|
▼ -5.21% | 8% | |
63 |
Flow
01/2021
|
FLOW |
1,37 USD
≈ 34.288 đ
|
2.058.174.966 USD |
1.497.662.370
|
133.134.419 USD
|
▼ -5.34% | 5% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,066465444 USD
≈ 1.658 đ
|
2.013.364.823 USD |
30.291.903.624 (94%)
Tổng: 32.321.063.760
|
232.154.861 USD
|
▼ -2.15% | 14% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0370211345 USD
≈ 924 đ
|
1.951.786.848 USD |
52.720.881.609 (84%)
Tổng: 62.955.102.600
|
48.971.937 USD
|
▼ -5.48% | 7% | |
66 |
Conflux
11/2020
|
CFX |
0,49 USD
≈ 12.199 đ
|
1.880.785.581 USD |
3.846.789.426 (77%)
Tổng: 4.984.289.437
|
169.069.157 USD
|
▼ -2.64% | 16% | |
67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
125,86 USD
≈ 3.140.152 đ
|
1.858.566.672 USD |
14.767.194 (92%)
Tổng: 16.000.000
|
122.736.783 USD
|
▼ -2.83% | 6% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,32 USD
≈ 32.929 đ
|
1.781.735.627 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
293.263.030 USD
|
▼ -0.36% | -2% | |
70 |
Bitcoin SV
11/2018
|
BSV |
90,48 USD
≈ 2.257.353 đ
|
1.779.890.721 USD |
19.672.719
|
137.201.241 USD
|
▲ 1.01% | 13% | |
71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265977 USD
≈ 0,6636 đ
|
1.733.937.044 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
227.551.734 USD
|
▲ 1.23% | 12% | |
72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
141,00 USD
≈ 3.517.985 đ
|
1.702.273.108 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
35.327.130 USD
|
▲ 0.37% | 12% | |
73 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,32 USD
≈ 57.769 đ
|
1.685.592.933 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
226.655.308 USD
|
▲ 0.49% | 9% | |
74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,30 USD
≈ 32.443 đ
|
1.663.583.841 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
559.465.433 USD
|
▲ 7.19% | 21% | |
75 |
MultiversX
09/2020
|
EGLD |
61,30 USD
≈ 1.529.521 đ
|
1.639.577.707 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
42.932.607 USD
|
▼ -2.26% | 1% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,47 USD
≈ 86.491 đ
|
1.610.845.202 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
13.886.069 USD
|
▼ -3.70% | 4% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,88 USD
≈ 121.866 đ
|
1.600.958.845 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
86.704.360 USD
|
▼ -1.55% | 19% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,12 USD
≈ 277.432 đ
|
1.582.483.323 USD |
142.316.009 (53%)
Tổng: 270.000.000
|
93.063.159 USD
|
▼ -0.94% | 11% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.210 đ
|
1.553.211.773 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
195.781.088 USD
|
▼ -2.57% | 8% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015031 USD
≈ 0,0375 đ
|
1.455.349.944 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.926.958 USD
|
▼ -3.82% | 9% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,99 USD
≈ 24.790 đ
|
1.391.012.457 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
47.384.483 USD
|
▲ 3.11% | 7% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,50 USD
≈ 212.115 đ
|
1.374.450.604 USD |
161.669.310 (2%)
Tổng: 10.000.000.000
|
500.607.506 USD
|
▼ -2.92% | 5% | |
85 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
86 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.714 đ
|
1.365.547.303 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
98.444.948 USD
|
▼ -3.27% | -10% | |
87 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.425 đ
|
1.355.112.445 USD |
1.075.896.200 (94%)
Tổng: 1.140.640.733
|
85.672.919 USD
|
▼ -2.90% | 2% | |
88 |
Tezos
10/2017
|
XTZ |
1,39 USD
≈ 34.567 đ
|
1.352.048.565 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
50.426.821 USD
|
▲ 0.21% | 11% | |
89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,81 USD
≈ 1.567.009 đ
|
1.318.925.777 USD |
21.000.000
|
236.669.654 USD
|
▼ -4.79% | -0% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
Ronin
11/2021
|
RON |
4,31 USD
≈ 107.642 đ
|
1.316.606.497 USD |
305.172.705 (31%)
Tổng: 1.000.000.000
|
64.969.107 USD
|
▲ 2.96% | 17% | |
92 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,12 USD
≈ 52.857 đ
|
1.295.681.487 USD |
611.598.905 (54%)
Tổng: 1.142.081.058
|
81.856.583 USD
|
▲ 2.43% | 3% | |
93 |
eCash
07/2021
|
XEC |
0,0000654431 USD
≈ 1,6328 đ
|
1.287.533.295 USD |
19.674.098.423.092 (94%)
Tổng: 21.000.000.000.000
|
101.961.101 USD
|
▼ -0.73% | 28% | |
94 |
Flare
12/2020
|
FLR |
0,0348451884 USD
≈ 869 đ
|
1.282.785.903 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
18.298.659 USD
|
▼ -4.57% | 4% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.771 đ
|
1.282.709.129 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
102.851.665 USD
|
▼ -1.75% | 6% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,92 USD
≈ 22.955 đ
|
1.278.613.739 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
432.711.889 USD
|
▲ 3.65% | 31% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.564 đ
|
1.269.531.308 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
79.351.269 USD
|
▼ -2.35% | 8% | |
98 |
Akash Network
10/2020
|
AKT |
5,37 USD
≈ 133.959 đ
|
1.244.367.283 USD |
231.763.839 (60%)
Tổng: 388.539.008
|
10.404.564 USD
|
▼ -0.89% | -2% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,01 USD
≈ 50.166 đ
|
1.216.245.644 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.795.860 USD
|
▼ -2.33% | 5% | |
100 |
EOS
07/2017
|
EOS |
1,06 USD
≈ 26.389 đ
|
1.185.998.519 USD |
1.121.311.340
|
158.729.719 USD
|
▼ -1.83% | 6% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,67 USD
≈ 116.455 đ
|
1.147.459.332 USD |
245.837.621 (55%)
Tổng: 450.000.000
|
210.637.678 USD
|
▲ 6.97% | 20% | |
102 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,78 USD
≈ 293.970 đ
|
1.134.492.619 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
9.041.510 USD
|
▼ -5.98% | -18% | |
103 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.747 đ
|
1.118.816.474 USD |
3.191.229.882
|
45.725.463 USD
|
▼ -1.94% | 11% | |
104 |
Neo
09/2016
|
NEO |
15,82 USD
≈ 394.787 đ
|
1.116.143.815 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.933.104 USD
|
▼ -1.28% | 7% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
11,15 USD
≈ 278.277 đ
|
1.076.029.988 USD |
96.475.469 (32%)
Tổng: 300.000.000
|
49.260.815 USD
|
▲ 28.39% | 60% | |
107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,98 USD
≈ 24.473 đ
|
1.062.142.318 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
40.644.268 USD
|
▼ -3.30% | 4% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0211297968 USD
≈ 527 đ
|
1.041.698.975 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
115.596.721 USD
|
▼ -5.48% | 6% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
SATS
12/2023
|
1000SATS |
0,0004922307 USD
≈ 12,2812 đ
|
1.033.684.546 USD |
2.100.000.000.000
|
39.831.782 USD
|
▼ -5.34% | 0% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,47 USD
≈ 86.542 đ
|
1.025.375.073 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
60.500.840 USD
|
▼ -3.68% | 4% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,94 USD
≈ 23.399 đ
|
1.015.292.535 USD |
1.082.583.230
|
22.156.583 USD
|
▼ -1.81% | 6% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,24 USD
≈ 105.721 đ
|
1.009.263.055 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
130.976.131 USD
|
▲ 4.88% | 54% | |
116 |
Helium
06/2020
|
HNT |
6,08 USD
≈ 151.595 đ
|
977.470.935 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.913.939 USD
|
▼ -2.45% | -13% | |
117 |
Dymension
02/2024
|
DYM |
6,63 USD
≈ 165.438 đ
|
968.096.228 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
90.983.080 USD
|
▲ 12.20% | 9% | |
118 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.563 đ
|
958.817.349 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
57.673.109 USD
|
▼ -4.20% | -3% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.688 đ
|
957.493.301 USD |
3.571.722.937 (60%)
Tổng: 5.920.909.131
|
31.211.642 USD
|
▼ -3.36% | 7% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
366,53 USD
≈ 9.144.912 đ
|
949.160.460 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.127.461 USD
|
▲ 1.13% | 6% | |
123 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,09 USD
≈ 27.221 đ
|
924.625.607 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
123.522.352 USD
|
▲ 0.91% | -1% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001549916 USD
≈ 3,8670 đ
|
903.931.234 USD |
5.832.129.558.207 (86%)
Tổng: 6.802.122.461.529
|
61.997.062 USD
|
▼ -3.68% | 11% | |
125 |
Osmosis
09/2021
|
OSMO |
1,38 USD
≈ 34.332 đ
|
896.172.464 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
49.039.578 USD
|
▲ 1.76% | 2% | |
126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,59 USD
≈ 14.802 đ
|
890.982.074 USD |
1.501.801.309 (50%)
Tổng: 3.000.000.000
|
74.192.430 USD
|
▼ -3.42% | 1% | |
127 |
Core
02/2023
|
CORE |
1,02 USD
≈ 25.355 đ
|
887.842.317 USD |
873.655.980 (42%)
Tổng: 2.100.000.000
|
39.168.454 USD
|
▼ -4.11% | 75% | |
128 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,65 USD
≈ 41.200 đ
|
886.900.853 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
46.556.145 USD
|
▲ 12.22% | 17% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0201437826 USD
≈ 503 đ
|
883.046.532 USD |
43.837.175.489 (98%)
Tổng: 44.520.126.778
|
39.062.356 USD
|
▼ -2.89% | 2% | |
130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,64 USD
≈ 190.566 đ
|
879.890.025 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.680.769.379 USD
|
▲ 22.52% | 78% | |
131 |
Bitcoin Gold
10/2017
|
BTG |
49,18 USD
≈ 1.227.084 đ
|
861.364.971 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
71.022.378 USD
|
▲ 1.56% | 7% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.572 đ
|
854.177.697 USD |
1.841.722.376 (83%)
Tổng: 2.230.434.667
|
28.626.787 USD
|
▼ -2.81% | 4% | |
133 |
Radix
09/2021
|
XRD |
0,0818579155 USD
≈ 2.042 đ
|
851.993.992 USD |
10.408.205.327 (81%)
Tổng: 12.808.205.327
|
8.336.847 USD
|
▲ 2.29% | 16% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.213 đ
|
825.939.097 USD |
366.592.504 (37%)
Tổng: 980.000.000
|
8.240.800 USD
|
▼ -2.80% | -17% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.437 đ
|
812.612.976 USD |
1.162.727.856 (35%)
Tổng: 3.303.030.299
|
67.285.259 USD
|
▼ -1.28% | 5% | |
137 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,39 USD
≈ 34.743 đ
|
791.473.601 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
625.483.877 USD
|
▲ 14.17% | 20% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.515 đ
|
789.201.540 USD |
5.602.333.143 (67%)
Tổng: 8.410.059.320
|
31.087.852 USD
|
▼ -2.14% | 2% | |
140 |
Manta Network
01/2024
|
MANTA |
3,11 USD
≈ 77.659 đ
|
781.255.593 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
97.644.424 USD
|
▼ -4.32% | 2% | |
141 |
Terra
05/2022
|
LUNA |
1,12 USD
≈ 27.869 đ
|
777.738.018 USD |
696.285.780 (69%)
Tổng: 1.004.262.701
|
118.051.594 USD
|
▼ -7.28% | 26% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.777 đ
|
758.120.804 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.061.754 USD
|
▼ -2.42% | 1% | |
143 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.876 đ
|
729.713.656 USD |
731.876.467
|
8.716.399 USD
|
▲ 0.01% | -0% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0767477417 USD
≈ 1.915 đ
|
724.604.513 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
48.764.156 USD
|
▲ 2.65% | 13% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,14 USD
≈ 53.508 đ
|
705.352.313 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
24.533.841 USD
|
▼ -2.04% | 15% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
Enjin Coin
11/2017
|
ENJ |
0,51 USD
≈ 12.600 đ
|
696.822.342 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
33.693.383 USD
|
▼ -2.74% | 1% | |
149 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,012599107 USD
≈ 314 đ
|
695.467.277 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
585.387.139 USD
|
▼ -5.60% | 10% | |
150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,37 USD
≈ 9.276 đ
|
687.405.673 USD |
1.848.979.366 (34%)
Tổng: 5.392.702.707
|
266.072.908 USD
|
▲ 9.40% | 31% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,04 USD
≈ 549.825 đ
|
680.697.413 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
58.232.351 USD
|
▼ -2.71% | 7% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.775 đ
|
676.194.389 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
160.874.918 USD
|
▼ -2.26% | 9% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.716 đ
|
675.642.095 USD |
1.145.522.220 (76%)
Tổng: 1.500.000.000
|
38.585.205 USD
|
▼ -1.49% | 8% | |
160 |
XDC Network
04/2018
|
XDC |
0,0483651033 USD
≈ 1.207 đ
|
672.550.480 USD |
13.905.697.169 (37%)
Tổng: 37.705.012.699
|
15.324.169 USD
|
▼ -4.03% | 7% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 14.974 đ
|
660.161.821 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
227.344.648 USD
|
▼ -7.50% | 27% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,28 USD
≈ 805.271 đ
|
652.517.534 USD |
20.217.174
|
6.277.035 USD
|
▲ 1.52% | 11% | |
163 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,09 USD
≈ 1.973.215 đ
|
640.248.411 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
58.353.000 USD
|
▲ 1.40% | 7% | |
164 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,31 USD
≈ 32.601 đ
|
637.348.665 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.141.417 USD
|
▼ -1.06% | 7% | |
165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,23 USD
≈ 30.670 đ
|
634.163.153 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
215.294.323 USD
|
▼ -1.37% | -7% | |
166 |
Zilliqa
01/2018
|
ZIL |
0,0361154756 USD
≈ 901 đ
|
627.405.380 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
50.302.532 USD
|
▼ -1.50% | 8% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.979 đ
|
618.378.853 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
42.958.250 USD
|
▲ 0.21% | 19% | |
169 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.351 đ
|
615.802.929 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
85.174.852 USD
|
▼ -4.18% | 19% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,49 USD
≈ 486.197 đ
|
613.519.906 USD |
31.483.808
|
48.462.074 USD
|
▼ -6.35% | 5% | |
171 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,22 USD
≈ 579.222 đ
|
609.905.170 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
20.783.914 USD
|
▲ 8.60% | -16% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,69 USD
≈ 191.907 đ
|
606.252.360 USD |
78.819.391 (79%)
Tổng: 99.681.496
|
33.022.161 USD
|
▼ -2.28% | 6% | |
175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,60 USD
≈ 15.005 đ
|
601.418.953 USD |
1.000.000.000
|
125.570.373 USD
|
▲ 6.46% | 26% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,12 USD
≈ 1.500.008 đ
|
601.205.683 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
69.510.796 USD
|
▼ -3.98% | 5% | |
177 |
Siacoin
08/2015
|
SC |
0,010511753 USD
≈ 262 đ
|
596.679.543 USD |
56.763.086.243 (100%)
Tổng: 56.788.725.000
|
129.505.270 USD
|
▼ -5.06% | 16% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034033391 USD
≈ 85 đ
|
589.438.051 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
23.738.422 USD
|
▼ -2.25% | -0% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,41 USD
≈ 35.238 đ
|
588.457.532 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
29.395.201 USD
|
▲ 0.27% | 6% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 18.918 đ
|
584.620.437 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
130.652.563 USD
|
▼ -2.58% | 1% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0115448342 USD
≈ 288 đ
|
584.168.608 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
98.912.494 USD
|
▼ -3.29% | 86% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Theta Fuel
03/2019
|
TFUEL |
0,0855148526 USD
≈ 2.134 đ
|
555.403.206 USD |
6.494.815.684
|
15.266.646 USD
|
▼ -1.65% | 9% | |
186 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000557 USD
≈ 0,0139 đ
|
551.472.266 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
32.348.622 USD
|
▼ -1.68% | 4% | |
187 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
146,36 USD
≈ 3.651.749 đ
|
551.403.409 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
45.173.807 USD
|
▼ -4.95% | 13% | |
188 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0547490054 USD
≈ 1.366 đ
|
547.490.054 USD |
10.000.000.000
|
182.143.103 USD
|
▼ -8.54% | 21% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,15 USD
≈ 128.510 đ
|
542.397.494 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
28.256.544 USD
|
▼ -4.06% | 10% | |
190 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.198 USD
≈ 54.828.517 đ
|
541.745.308 USD |
246.524
|
3.344.998 USD
|
▲ 0.83% | -0% | |
191 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,40 USD
≈ 9.876 đ
|
540.990.371 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
40.279.099 USD
|
▼ -4.29% | 1% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,80 USD
≈ 2.539.894 đ
|
534.502.312 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
38.575.482 USD
|
▼ -2.50% | -1% | |
194 |
Polymesh
05/2022
|
POLYX |
0,63 USD
≈ 15.761 đ
|
529.491.593 USD |
838.190.186 (81%)
Tổng: 1.037.345.499
|
509.799.067 USD
|
▲ 3.79% | 54% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,04 USD
≈ 50.859 đ
|
529.333.860 USD |
259.676.560 (47%)
Tổng: 555.000.000
|
65.584.980 USD
|
▼ -1.88% | -13% | |
197 |
Zcash
10/2016
|
ZEC |
31,64 USD
≈ 789.476 đ
|
516.664.617 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.752.786 USD
|
▲ 0.91% | 9% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,17 USD
≈ 54.264 đ
|
514.301.090 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
59.560.741 USD
|
▲ 0.87% | 2% | |
199 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,053020406 USD
≈ 1.323 đ
|
510.175.908 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
589.029.812 USD
|
▼ -14.57% | 55% | |
200 |
Centrifuge
08/2020
|
CFG |
1,04 USD
≈ 25.827 đ
|
505.103.736 USD |
487.958.603 (90%)
Tổng: 544.057.854
|
14.284.673 USD
|
▼ -6.35% | 17% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.