- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9764 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3690) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (688) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 04:27Tỷ giá 9764 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
61.495 USD
≈ 1.558.281.290 đ
|
1.210.549.774.727 USD |
19.685.362 (94%)
Tổng: 21.000.000
|
41.733.464.300 USD
|
▼ -2.37% | -11% | |
2 |
Ethereum
08/2015
|
ETH |
3.025 USD
≈ 76.663.320 đ
|
363.263.525.255 USD |
120.071.734
|
17.256.507.040 USD
|
▼ -1.52% | -13% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.344 đ
|
108.749.248.322 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
70.409.591.400 USD
|
▼ -0.03% | 0% | |
4 |
BNB
07/2017
|
BNB |
534,00 USD
≈ 13.531.480 đ
|
79.843.192.620 USD |
149.519.967
|
1.376.693.540 USD
|
▼ -0.67% | -12% | |
5 |
Solana
04/2020
|
SOL |
135,42 USD
≈ 3.431.422 đ
|
60.491.051.441 USD |
446.707.853 (78%)
Tổng: 574.125.754
|
4.712.655.656 USD
|
▲ 1.02% | -20% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.344 đ
|
32.546.659.028 USD |
32.542.034.414
|
8.540.879.101 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.681 đ
|
27.584.449.326 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.745.982.519 USD
|
▲ 1.18% | -19% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.807 đ
|
21.622.615.961 USD |
143.924.606.384
|
1.938.782.661 USD
|
▼ -2.81% | -22% | |
9 |
Toncoin
08/2021
|
TON |
6,14 USD
≈ 155.622 đ
|
21.316.955.110 USD |
3.471.041.044 (68%)
Tổng: 5.105.351.240
|
443.256.797 USD
|
▼ -1.13% | -7% | |
10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.432 đ
|
16.068.617.822 USD |
35.618.114.188 (79%)
Tổng: 45.000.000.000
|
478.375.194 USD
|
▼ -0.63% | -22% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
34,65 USD
≈ 878.046 đ
|
13.095.483.864 USD |
377.929.556 (53%)
Tổng: 715.748.719
|
572.241.655 USD
|
▲ 0.91% | -26% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000222222 USD
≈ 0,5631 đ
|
13.095.288.788 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
614.264.251 USD
|
▼ -0.81% | -19% | |
13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.808 đ
|
9.707.871.637 USD |
87.620.551.963 (100%)
Tổng: 87.620.635.599
|
368.608.592 USD
|
▲ 0.11% | -6% | |
14 |
Polkadot
08/2020
|
DOT |
6,68 USD
≈ 169.335 đ
|
9.589.027.915 USD |
1.434.942.678
|
201.267.416 USD
|
▲ 0.53% | -19% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
470,72 USD
≈ 11.927.998 đ
|
9.269.689.244 USD |
19.692.653 (94%)
Tổng: 21.000.000
|
555.265.563 USD
|
▼ -2.63% | -23% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,38 USD
≈ 339.038 đ
|
7.855.129.883 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
364.496.792 USD
|
▲ 0.28% | -22% | |
17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.370 đ
|
6.782.756.976 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
288.431.272 USD
|
▼ -1.37% | -22% | |
18 |
NEAR Protocol
08/2020
|
NEAR |
5,61 USD
≈ 142.068 đ
|
5.981.352.749 USD |
1.066.865.957 (90%)
Tổng: 1.186.476.359
|
646.463.085 USD
|
▲ 4.03% | -18% | |
19 |
Litecoin
04/2013
|
LTC |
79,89 USD
≈ 2.024.400 đ
|
5.946.399.572 USD |
74.432.806 (89%)
Tổng: 84.000.000
|
419.073.151 USD
|
▲ 0.91% | -16% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,26 USD
≈ 310.643 đ
|
5.672.517.259 USD |
462.723.421 (89%)
Tổng: 517.745.378
|
142.144.379 USD
|
▲ 0.99% | -22% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 148.882 đ
|
5.444.133.916 USD |
926.604.417 (94%)
Tổng: 985.239.504
|
1.155.591 USD
|
▲ 0.20% | -2% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.340 đ
|
5.347.801.009 USD |
5.347.888.596
|
932.085.868 USD
|
▼ -0.00% | 0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,04 USD
≈ 178.382 đ
|
4.214.825.320 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
135.615.895 USD
|
▼ -1.47% | -32% | |
24 |
Aptos
10/2022
|
APT |
9,53 USD
≈ 241.564 đ
|
4.051.713.012 USD |
425.023.869 (39%)
Tổng: 1.091.447.775
|
187.480.266 USD
|
▲ 4.62% | -21% | |
25 |
Ethereum Classic
07/2016
|
ETC |
25,88 USD
≈ 655.849 đ
|
3.794.269.637 USD |
146.598.988 (70%)
Tổng: 210.700.000
|
208.905.040 USD
|
▼ -0.60% | -21% | |
26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.325 đ
|
3.756.001.465 USD |
3.758.254.053
|
10.294.119.573 USD
|
▲ 0.05% | 0% | |
27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.130 đ
|
3.752.634.321 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.649.074 USD
|
▲ 3.54% | -13% | |
28 |
Stacks
10/2019
|
STX |
2,31 USD
≈ 58.500 đ
|
3.354.702.669 USD |
1.453.133.883 (80%)
Tổng: 1.818.000.000
|
170.249.890 USD
|
▼ -2.33% | -24% | |
29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,69 USD
≈ 1.411.157 đ
|
3.341.334.813 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.729.334 USD
|
▼ -2.06% | -2% | |
30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.142 đ
|
3.294.975.239 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.694.659 USD
|
▼ -1.41% | -14% | |
31 |
Filecoin
12/2017
|
FIL |
5,96 USD
≈ 151.121 đ
|
3.216.854.257 USD |
539.403.443 (28%)
Tổng: 1.960.588.022
|
237.012.566 USD
|
▼ -0.65% | -29% | |
32 |
Cosmos
03/2019
|
ATOM |
8,22 USD
≈ 208.280 đ
|
3.213.215.630 USD |
390.930.671
|
169.870.101 USD
|
▲ 1.27% | -23% | |
33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.767 đ
|
3.153.706.785 USD |
28.877.673.494 (58%)
Tổng: 50.001.806.812
|
89.003.607 USD
|
▲ 0.92% | -15% | |
34 |
Bittensor
03/2023
|
TAO |
465,36 USD
≈ 11.792.268 đ
|
3.076.291.327 USD |
6.610.537 (31%)
Tổng: 21.000.000
|
73.908.251 USD
|
▼ -3.39% | -16% | |
35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,91 USD
≈ 200.540 đ
|
3.041.823.018 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
264.995.307 USD
|
▼ -2.64% | -14% | |
36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.683 đ
|
3.004.050.380 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
316.331.091 USD
|
▼ -1.61% | -22% | |
37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.237 USD
≈ 82.021.862 đ
|
2.993.174.082 USD |
924.717 (92%)
Tổng: 1.005.577
|
142.002.796 USD
|
▲ 4.67% | -3% | |
38 |
Hedera
09/2019
|
HBAR |
0,0796078264 USD
≈ 2.017 đ
|
2.845.309.382 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
47.835.280 USD
|
▼ -0.26% | -21% | |
39 |
VeChain
08/2017
|
VET |
0,0390843037 USD
≈ 990 đ
|
2.841.996.259 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
88.497.088 USD
|
▼ -1.05% | -12% | |
40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.003 đ
|
2.769.169.158 USD |
23.364.999.107 (81%)
Tổng: 28.700.000.000
|
52.551.481 USD
|
▲ 2.50% | -14% | |
41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,92 USD
≈ 48.700 đ
|
2.750.723.553 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
68.632.385 USD
|
▲ 2.97% | -26% | |
42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,85 USD
≈ 705.755 đ
|
2.601.321.464 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
183.344.438 USD
|
▲ 13.25% | -15% | |
43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,51 USD
≈ 63.486 đ
|
2.502.645.318 USD |
998.906.173
|
510.472.871 USD
|
▼ -5.35% | -27% | |
44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.311 đ
|
2.355.425.109 USD |
9.457.378.408 (88%)
Tổng: 10.796.593.238
|
97.995.801 USD
|
▼ -1.59% | -23% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.622 đ
|
2.335.881.529 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
225.983.520 USD
|
▲ 0.87% | -26% | |
46 |
Monero
05/2014
|
XMR |
119,26 USD
≈ 3.022.077 đ
|
2.197.369.278 USD |
18.424.856
|
52.190.424 USD
|
▼ -1.45% | -11% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050156 USD
≈ 0,1271 đ
|
2.109.992.072 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
612.290.368 USD
|
▼ -7.39% | -27% | |
48 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 51.727 đ
|
2.041.315.322 USD |
1.000.000.000
|
43.633.619 USD
|
▲ 1.65% | -28% | |
49 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.773 đ
|
1.966.431.723 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.189.290 USD
|
▲ 3.08% | -27% | |
50 |
Core
02/2023
|
CORE |
2,20 USD
≈ 55.634 đ
|
1.934.745.117 USD |
881.235.460 (42%)
Tổng: 2.100.000.000
|
267.933.661 USD
|
▼ -4.66% | -6% | |
51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,66 USD
≈ 270.159 đ
|
1.898.627.804 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
235.849.810 USD
|
▼ -2.51% | -5% | |
52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.770 đ
|
1.755.238.812 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.308.345 USD
|
▲ 7.86% | -3% | |
53 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.120 đ
|
1.744.910.649 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
379.628.196 USD
|
▲ 12.91% | -10% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.563 đ
|
1.744.157.775 USD |
891.732.367 (89%)
Tổng: 1.000.000.000
|
55.796.754 USD
|
▼ -2.02% | -27% | |
55 |
Fetch.ai
03/2019
|
FET |
2,03 USD
≈ 51.348 đ
|
1.719.359.945 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
257.928.776 USD
|
▲ 0.33% | -22% | |
56 |
Arweave
05/2020
|
AR |
25,02 USD
≈ 634.043 đ
|
1.637.756.835 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
69.131.447 USD
|
▲ 3.17% | -17% | |
57 |
THORChain
07/2019
|
RUNE |
4,83 USD
≈ 122.448 đ
|
1.615.038.857 USD |
334.223.933 (81%)
Tổng: 414.149.726
|
325.781.380 USD
|
▼ -4.71% | -34% | |
58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,25 USD
≈ 158.455 đ
|
1.495.661.607 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
155.219.380 USD
|
▲ 3.46% | -6% | |
59 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.166 đ
|
1.454.834.359 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
156.499.670 USD
|
▲ 7.16% | -21% | |
60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.389 đ
|
1.408.325.724 USD |
8.130.175.533 (81%)
Tổng: 10.000.000.000
|
66.767.955 USD
|
▲ 0.27% | -23% | |
61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,026469375 USD
≈ 671 đ
|
1.400.094.171 USD |
52.894.870.735 (84%)
Tổng: 62.955.102.600
|
37.713.205 USD
|
▲ 0.08% | -16% | |
62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,97 USD
≈ 24.460 đ
|
1.375.538.275 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
641.581.108 USD
|
▲ 0.06% | -32% | |
63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 24.882 đ
|
1.325.583.735 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
199.847.294 USD
|
▲ 3.08% | -27% | |
64 |
Bitcoin SV
11/2018
|
BSV |
66,58 USD
≈ 1.687.064 đ
|
1.310.851.378 USD |
19.689.219
|
54.358.864 USD
|
▼ -0.45% | -29% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001366937 USD
≈ 3,4638 đ
|
1.307.941.104 USD |
9.568.406.163.328 (99%)
Tổng: 9.709.084.039.717
|
155.303.400 USD
|
▼ -3.48% | -29% | |
66 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.912 đ
|
1.297.463.169 USD |
1.500.475.342
|
53.990.476 USD
|
▼ -0.84% | -28% | |
67 |
Flare
12/2020
|
FLR |
0,032947114 USD
≈ 835 đ
|
1.271.136.779 USD |
38.581.126.631 (38%)
Tổng: 100.559.787.198
|
15.535.439 USD
|
▲ 3.60% | -16% | |
68 |
Neo
09/2016
|
NEO |
18,00 USD
≈ 456.017 đ
|
1.269.411.064 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
264.334.590 USD
|
▼ -6.26% | -7% | |
69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0413052191 USD
≈ 1.047 đ
|
1.266.747.076 USD |
30.667.966.489 (94%)
Tổng: 32.697.126.625
|
165.867.125 USD
|
▲ 0.59% | -30% | |
70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,41 USD
≈ 2.164.395 đ
|
1.264.413.762 USD |
14.803.323 (93%)
Tổng: 16.000.000
|
87.138.292 USD
|
▲ 0.39% | -31% | |
71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,70 USD
≈ 2.602.544 đ
|
1.239.930.253 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.239.051 USD
|
▲ 1.05% | -11% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012544 USD
≈ 0,0318 đ
|
1.214.547.212 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.181.573 USD
|
▼ -0.73% | -15% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.696 đ
|
1.135.060.716 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
360.868.189 USD
|
▲ 3.20% | 6% | |
74 |
MultiversX
09/2020
|
EGLD |
40,71 USD
≈ 1.031.604 đ
|
1.092.088.117 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
23.428.745 USD
|
▲ 1.94% | -22% | |
75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.159 đ
|
1.070.555.607 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
115.980.249 USD
|
▲ 0.38% | -19% | |
76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,58 USD
≈ 14.684 đ
|
1.043.081.259 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.324.361 USD
|
▼ -3.13% | -29% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,08 USD
≈ 179.488 đ
|
1.014.833.887 USD |
143.273.300 (53%)
Tổng: 270.000.000
|
44.266.307 USD
|
▲ 1.58% | -26% | |
78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.835 đ
|
994.580.197 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
103.676.914 USD
|
▲ 4.90% | -23% | |
79 |
eCash
07/2021
|
XEC |
0,0000503717 USD
≈ 1,2764 đ
|
991.760.183 USD |
19.688.845.298.092 (94%)
Tổng: 21.000.000.000.000
|
31.827.392 USD
|
▼ -3.39% | -29% | |
80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.152 đ
|
990.968.895 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
100.330.708 USD
|
▲ 2.68% | -27% | |
81 |
Ronin
11/2021
|
RON |
3,16 USD
≈ 80.030 đ
|
990.258.066 USD |
313.544.991 (31%)
Tổng: 1.000.000.000
|
21.554.151 USD
|
▼ -1.33% | -14% | |
82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 53.993 đ
|
990.102.717 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.259.537 USD
|
▲ 1.23% | -29% | |
83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.531 đ
|
951.108.070 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
37.918.065 USD
|
▲ 0.58% | -24% | |
84 |
Nervos Network
11/2019
|
CKB |
0,0215861529 USD
≈ 547 đ
|
949.300.612 USD |
43.977.294.922 (98%)
Tổng: 44.659.439.631
|
66.999.435 USD
|
▼ -1.16% | -35% | |
85 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.585 đ
|
949.193.959 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
38.224.850 USD
|
▼ -3.26% | -22% | |
86 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144049 USD
≈ 0,3650 đ
|
939.074.661 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
92.031.483 USD
|
▼ -0.98% | -34% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,94 USD
≈ 125.276 đ
|
935.072.717 USD |
189.139.619 (2%)
Tổng: 10.000.000.000
|
377.720.653 USD
|
▲ 2.03% | -24% | |
88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.960 đ
|
926.883.099 USD |
3.940.979.880 (79%)
Tổng: 4.990.979.893
|
55.494.047 USD
|
▼ -0.96% | -30% | |
89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.098 đ
|
922.149.877 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
126.671.855 USD
|
▼ -1.71% | -32% | |
90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,52 USD
≈ 1.102.920 đ
|
914.021.691 USD |
21.000.000
|
234.888.482 USD
|
▲ 1.32% | -39% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182098093 USD
≈ 461 đ
|
897.743.595 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
81.293.333 USD
|
▲ 1.90% | -12% | |
92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.150 đ
|
896.818.771 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
66.968.091 USD
|
▲ 4.34% | -21% | |
93 |
Akash Network
10/2020
|
AKT |
3,76 USD
≈ 95.169 đ
|
878.175.817 USD |
233.825.700 (60%)
Tổng: 388.539.008
|
12.158.115 USD
|
▲ 4.54% | -7% | |
94 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.872 đ
|
853.241.932 USD |
1.088.024.736 (95%)
Tổng: 1.148.462.813
|
29.607.158 USD
|
▲ 2.08% | -24% | |
95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,18 USD
≈ 8.316.115 đ
|
849.854.474 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.160.971 USD
|
▼ -1.04% | -9% | |
96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.839 đ
|
835.109.012 USD |
1.123.278.630
|
122.193.916 USD
|
▼ -0.38% | -29% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.022 đ
|
830.044.352 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.094.147 USD
|
▲ 1.30% | -27% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,10 USD
≈ 205.320 đ
|
778.925.180 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.285.498 USD
|
▼ -2.15% | -22% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 30.825 đ
|
735.835.651 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
53.187.735 USD
|
▲ 2.06% | -26% | |
100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.362 đ
|
731.926.200 USD |
631.663.282 (55%)
Tổng: 1.145.107.838
|
38.653.253 USD
|
▲ 7.53% | -16% | |
101 |
AIOZ Network
04/2021
|
AIOZ |
0,66 USD
≈ 16.775 đ
|
719.769.370 USD |
1.087.247.091
|
10.490.769 USD
|
▲ 5.53% | -20% | |
102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.621 đ
|
716.337.592 USD |
3.229.505.319
|
15.629.549 USD
|
▲ 0.80% | -25% | |
103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.630 đ
|
710.660.180 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
22.158.097 USD
|
▲ 2.22% | -29% | |
104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.800 đ
|
709.876.547 USD |
725.332.034
|
7.434.787 USD
|
▼ -0.07% | -2% | |
105 |
Helium
06/2020
|
HNT |
4,27 USD
≈ 108.320 đ
|
687.688.495 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
26.861.042 USD
|
▲ 4.35% | -26% | |
106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.983 đ
|
684.717.719 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.056.018 USD
|
▼ -2.54% | -13% | |
107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.306 đ
|
670.865.975 USD |
248.874.953 (55%)
Tổng: 450.000.000
|
45.571.966 USD
|
▼ -0.34% | -30% | |
108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.587 đ
|
655.930.337 USD |
3.623.553.881 (61%)
Tổng: 5.932.054.747
|
16.818.991 USD
|
▲ 1.47% | -25% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,72 USD
≈ 170.216 đ
|
648.013.261 USD |
96.469.510 (32%)
Tổng: 300.000.000
|
9.978.762 USD
|
▼ -0.29% | -16% | |
110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0939871892 USD
≈ 2.382 đ
|
630.992.382 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.795.364 USD
|
▲ 2.05% | -23% | |
111 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,44 USD
≈ 441.825 đ
|
623.748.035 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.010.139 USD
|
▼ -8.50% | -23% | |
112 |
Bitcoin Gold
10/2017
|
BTG |
35,46 USD
≈ 898.542 đ
|
621.033.843 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.765.488 USD
|
▼ -3.63% | -23% | |
113 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.616 đ
|
610.697.810 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
31.951.552 USD
|
▲ 1.27% | -26% | |
114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.913 đ
|
604.721.885 USD |
1.545.856.610 (52%)
Tổng: 3.000.000.000
|
51.807.182 USD
|
▲ 0.26% | -24% | |
115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.424 đ
|
602.454.939 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.670.987 USD
|
▼ -0.43% | -33% | |
116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 53.848 đ
|
590.649.742 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
43.631.084 USD
|
▲ 1.13% | -29% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,0001011015 USD
≈ 2,5619 đ
|
589.075.163 USD |
5.826.574.054.381 (86%)
Tổng: 6.796.697.695.448
|
25.389.516 USD
|
▼ -0.11% | -22% | |
118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.376 USD
≈ 60.204.066 đ
|
585.704.306 USD |
246.524
|
6.713.514 USD
|
▼ -0.68% | 2% | |
119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.122 đ
|
567.840.964 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
58.554.948 USD
|
▼ -11.10% | -19% | |
120 |
SATS
12/2023
|
1000SATS |
0,0002631808 USD
≈ 6,6690 đ
|
552.679.666 USD |
2.100.000.000.000
|
44.484.425 USD
|
▼ -4.68% | -44% | |
121 |
Astar
10/2021
|
ASTR |
0,097657534 USD
≈ 2.475 đ
|
549.820.476 USD |
5.630.087.651 (67%)
Tổng: 8.424.949.586
|
26.420.101 USD
|
▲ 0.93% | -28% | |
122 |
Radix
09/2021
|
XRD |
0,0523565653 USD
≈ 1.327 đ
|
545.810.970 USD |
10.424.881.148 (81%)
Tổng: 12.824.881.148
|
3.402.284 USD
|
▼ -2.45% | -25% | |
123 |
Dymension
02/2024
|
DYM |
3,74 USD
≈ 94.739 đ
|
545.850.951 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.381.650 USD
|
▲ 1.80% | -24% | |
124 |
Theta Fuel
03/2019
|
TFUEL |
0,0819848043 USD
≈ 2.077 đ
|
534.301.196 USD |
6.517.075.944
|
16.262.130 USD
|
▼ -3.07% | -22% | |
125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,009635371 USD
≈ 244 đ
|
531.869.855 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
404.700.383 USD
|
▲ 15.18% | -26% | |
126 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 135.962 đ
|
527.800.672 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
63.398.881 USD
|
▼ -0.77% | -5% | |
127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.199 đ
|
526.833.550 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.874.751 USD
|
▲ 0.91% | -29% | |
128 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.631 đ
|
514.770.489 USD |
356.097.930 (36%)
Tổng: 980.000.000
|
4.593.378 USD
|
▲ 0.35% | -28% | |
129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057908397 USD
≈ 147 đ
|
514.741.304 USD |
88.888.888.888
|
239.072.371 USD
|
▼ -4.63% | 36% | |
130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057908397 USD
≈ 147 đ
|
514.741.304 USD |
88.888.888.888
|
239.072.371 USD
|
▼ -4.63% | 36% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.937 đ
|
512.417.917 USD |
1.187.233.809 (36%)
Tổng: 3.303.030.299
|
52.526.494 USD
|
▲ 0.64% | -29% | |
132 |
XDC Network
04/2018
|
XDC |
0,0366413232 USD
≈ 928 đ
|
509.656.117 USD |
13.909.326.214 (37%)
Tổng: 37.909.326.214
|
6.251.184 USD
|
▼ -1.04% | -17% | |
133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.322 đ
|
509.343.601 USD |
509.701.467
|
56.252.400 USD
|
▲ 0.02% | -0% | |
134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0941155845 USD
≈ 2.385 đ
|
502.492.768 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
60.182.518 USD
|
▼ -0.41% | -18% | |
135 |
IoTeX
05/2018
|
IOTX |
0,0528696355 USD
≈ 1.340 đ
|
499.162.264 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.559.717 USD
|
▼ -2.04% | -29% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,86 USD
≈ 21.899 đ
|
491.202.466 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.765.856 USD
|
▲ 1.31% | -20% | |
137 |
Manta Network
01/2024
|
MANTA |
1,93 USD
≈ 48.872 đ
|
484.090.690 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
51.044.074 USD
|
▼ -1.18% | -29% | |
138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.084 đ
|
463.592.984 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.985.202 USD
|
▲ 1.46% | -14% | |
139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.040 đ
|
462.388.442 USD |
1.939.985.120 (36%)
Tổng: 5.385.233.979
|
79.750.684 USD
|
▲ 4.79% | -18% | |
140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.895 đ
|
451.854.876 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
29.509.852 USD
|
▼ -1.86% | -29% | |
141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004553 USD
≈ 0,0115 đ
|
450.783.233 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.461.083 USD
|
▼ -0.93% | -13% | |
142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.154 đ
|
444.033.350 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
20.943.896 USD
|
▲ 1.11% | -26% | |
143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,13 USD
≈ 307.403 đ
|
442.787.454 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.925.511 USD
|
▼ -0.81% | -21% | |
144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.399 USD
≈ 60.783.107 đ
|
440.034.596 USD |
183.447
|
17.536.806 USD
|
▼ -0.97% | 4% | |
145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0435241569 USD
≈ 1.103 đ
|
435.241.569 USD |
10.000.000.000
|
30.328.594 USD
|
▲ 3.36% | -26% | |
146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.464 đ
|
435.125.699 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.381.865 USD
|
▲ 6.74% | -15% | |
147 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.418 đ
|
434.984.543 USD |
714.909.098 (71%)
Tổng: 1.004.262.701
|
32.091.018 USD
|
▲ 0.23% | -28% | |
148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,93 USD
≈ 1.341.296 đ
|
429.339.636 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
33.706.311 USD
|
▲ 0.00% | -25% | |
149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.698 đ
|
424.700.903 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.436.009 USD
|
▲ 2.81% | -23% | |
150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,61 USD
≈ 344.879 đ
|
424.349.966 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.219.039 USD
|
▲ 1.44% | -33% | |
151 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.047 đ
|
422.306.020 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
23.813.610 USD
|
▲ 2.42% | -25% | |
152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.422 đ
|
420.164.418 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
175.992.760 USD
|
▼ -4.91% | -37% | |
153 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.649 đ
|
418.869.166 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
68.111.097 USD
|
▼ -2.43% | -35% | |
154 |
Zilliqa
01/2018
|
ZIL |
0,0240783428 USD
≈ 610 đ
|
418.293.863 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.623.896 USD
|
▼ -0.50% | -25% | |
155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.753 đ
|
412.128.843 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.263.703 USD
|
▼ -0.63% | -20% | |
156 |
EthereumPoW
08/2022
|
ETHW |
3,76 USD
≈ 95.297 đ
|
405.478.238 USD |
107.818.999
|
25.003.811 USD
|
▲ 1.53% | -26% | |
157 |
Qtum
05/2017
|
QTUM |
3,86 USD
≈ 97.888 đ
|
404.671.294 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.508.423 USD
|
▼ -2.13% | -22% | |
158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,83 USD
≈ 502.536 đ
|
402.445.132 USD |
20.292.985
|
4.552.314 USD
|
▼ -3.17% | -28% | |
159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.659 đ
|
400.843.732 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
26.173.641 USD
|
▲ 4.66% | -22% | |
160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.964 đ
|
400.289.187 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.280.392 USD
|
▼ -1.52% | -11% | |
161 |
Ravencoin
03/2018
|
RVN |
0,0290652654 USD
≈ 737 đ
|
399.436.802 USD |
13.742.754.327 (65%)
Tổng: 21.000.000.000
|
43.379.164 USD
|
▼ -1.36% | -27% | |
162 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.974 đ
|
398.211.901 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
113.085.292 USD
|
▲ 8.94% | -6% | |
163 |
Siacoin
08/2015
|
SC |
0,0069312788 USD
≈ 176 đ
|
394.965.692 USD |
56.983.090.804 (100%)
Tổng: 57.008.955.000
|
10.793.409 USD
|
▼ -2.41% | -26% | |
164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,68 USD
≈ 93.129 đ
|
387.019.066 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.525.100 USD
|
▼ -8.85% | -16% | |
165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022174774 USD
≈ 56 đ
|
384.153.658 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.144.265 USD
|
▼ -0.28% | -26% | |
166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,86 USD
≈ 123.094 đ
|
383.571.628 USD |
78.961.648 (79%)
Tổng: 99.681.496
|
20.728.444 USD
|
▼ -0.84% | -28% | |
167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.599 đ
|
378.365.400 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
112.906.846 USD
|
▲ 5.68% | -16% | |
168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,85 USD
≈ 300.216 đ
|
376.790.689 USD |
31.803.393
|
26.734.028 USD
|
▼ -0.39% | -23% | |
169 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.123 đ
|
373.922.655 USD |
722.007.866 (72%)
Tổng: 1.000.000.000
|
15.528.262 USD
|
▲ 3.31% | -29% | |
170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 22.987 đ
|
367.716.320 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.482.170 USD
|
▼ -0.56% | -18% | |
171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,57 USD
≈ 926.601 đ
|
365.667.282 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.969.437 USD
|
▼ -4.16% | -26% | |
172 |
Casper
07/2020
|
CSPR |
0,030287206 USD
≈ 767 đ
|
361.764.232 USD |
11.944.457.069 (95%)
Tổng: 12.535.228.769
|
7.341.071 USD
|
▼ -0.71% | -17% | |
173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.115 đ
|
359.657.609 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.816.302 USD
|
▼ -0.05% | -21% | |
174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.061 đ
|
357.561.021 USD |
1.000.000.000
|
11.542.610 USD
|
▼ -1.12% | -31% | |
175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.513 đ
|
356.145.929 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
22.510.724 USD
|
▲ 7.23% | -14% | |
176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,07 USD
≈ 204.526 đ
|
348.515.453 USD |
43.179.657
|
6.530.894 USD
|
▼ -2.27% | -16% | |
177 |
Zcash
10/2016
|
ZEC |
21,31 USD
≈ 539.998 đ
|
347.956.981 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.501.407 USD
|
▲ 0.19% | -21% | |
178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.427 đ
|
346.655.273 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.606.898 USD
|
▼ -0.07% | -24% | |
179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 129.522 đ
|
345.326.065 USD |
67.560.552
|
18.914.646 USD
|
▼ -1.31% | -20% | |
180 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.639 đ
|
341.872.282 USD |
491.119.073 (90%)
Tổng: 545.242.412
|
2.956.662 USD
|
▼ -1.99% | -18% | |
181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,02 USD
≈ 2.230.522 đ
|
331.618.650 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.678.251 USD
|
▼ -6.11% | -29% | |
182 |
Dash
02/2014
|
DASH |
27,98 USD
≈ 708.893 đ
|
328.838.224 USD |
11.754.615 (62%)
Tổng: 18.900.000
|
46.134.036 USD
|
▼ -0.12% | -23% | |
183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,80 USD
≈ 70.966 đ
|
328.217.442 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
86.830.891 USD
|
▲ 8.22% | -25% | |
184 |
Decred
02/2016
|
DCR |
20,38 USD
≈ 516.417 đ
|
326.007.094 USD |
15.996.804 (76%)
Tổng: 21.000.000
|
2.944.924 USD
|
▲ 1.47% | -17% | |
185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,34 USD
≈ 1.478.397 đ
|
323.878.230 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
20.189.910 USD
|
▲ 0.64% | -34% | |
186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0334185242 USD
≈ 847 đ
|
322.414.040 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.013.180 USD
|
▲ 0.95% | -29% | |
187 |
NEM
04/2015
|
XEM |
0,0357028561 USD
≈ 905 đ
|
321.325.705 USD |
8.999.999.999
|
7.392.735 USD
|
▲ 0.09% | -25% | |
188 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,57 USD
≈ 39.698 đ
|
320.529.490 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
67.008.706 USD
|
▲ 1.15% | -20% | |
189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,32 USD
≈ 84.026 đ
|
318.414.745 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.921.093 USD
|
▲ 0.23% | -29% | |
190 |
Saga
04/2024
|
SAGA |
3,51 USD
≈ 89.060 đ
|
316.312.632 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
142.396.759 USD
|
▼ -10.85% | -40% | |
191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0265108986 USD
≈ 672 đ
|
314.933.865 USD |
11.879.411.179 (17%)
Tổng: 69.000.000.000
|
48.441.944 USD
|
▲ 1.05% | -37% | |
192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.148 đ
|
314.439.765 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
37.685.652 USD
|
▼ -1.52% | -27% | |
193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074226721 USD
≈ 188 đ
|
313.442.387 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
59.808.844 USD
|
▼ -9.13% | -17% | |
194 |
Chia
04/2021
|
XCH |
30,00 USD
≈ 760.145 đ
|
308.423.750 USD |
10.281.541 (33%)
Tổng: 31.281.541
|
6.710.510 USD
|
▲ 1.20% | -19% | |
195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.066 đ
|
306.296.124 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
62.784.847 USD
|
▼ -3.13% | -38% | |
196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.153 đ
|
301.960.487 USD |
361.732.262 (36%)
Tổng: 1.000.000.000
|
84.804.502 USD
|
▼ -1.93% | -33% | |
197 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.880 đ
|
298.198.460 USD |
345.354.641 (78%)
Tổng: 440.000.000
|
10.843.970 USD
|
▼ -3.39% | -20% | |
198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058581879 USD
≈ 148 đ
|
296.424.309 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.347.927 USD
|
▲ 2.32% | -34% | |
199 |
Waves
06/2016
|
WAVES |
2,54 USD
≈ 64.259 đ
|
289.995.048 USD |
114.357.724
|
233.207.374 USD
|
▲ 9.00% | -19% | |
200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322233877 USD
≈ 817 đ
|
286.855.176 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
29.786.981 USD
|
▼ -1.48% | -15% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.