Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 11:20
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.071 USD
≈ 1.605.663.061 đ
|
1.241.913.522.083 USD |
19.690.703 (94%)
Tổng: 21.000.000
|
25.095.123.734 USD
|
▼ -1.98% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.121 USD
≈ 79.462.409 đ
|
380.960.338.858 USD |
122.051.274
|
11.309.974.021 USD
|
▼ -0.67% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
110.408.874.410 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
46.711.322.531 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,68 USD
≈ 15.139.398 đ
|
87.767.903.290 USD |
147.588.118
|
875.926.490 USD
|
▼ -2.56% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
136,49 USD
≈ 3.474.875 đ
|
61.033.577.435 USD |
447.150.692 (78%)
Tổng: 574.755.468
|
2.628.452.081 USD
|
▼ -4.77% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
33.470.140.823 USD |
33.464.291.205
|
6.481.177.984 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.227 đ
|
28.698.587.281 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.169.772.975 USD
|
▼ -1.54% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.734 đ
|
21.128.143.878 USD |
144.050.946.384
|
920.940.043 USD
|
▼ -2.65% | -6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,32 USD
≈ 135.481 đ
|
18.479.060.914 USD |
3.472.378.538 (68%)
Tổng: 5.105.784.412
|
179.814.202 USD
|
▼ -0.60% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.702 đ
|
16.379.181.959 USD |
35.634.274.946 (79%)
Tổng: 45.000.000.000
|
345.956.973 USD
|
▼ -2.83% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000249643 USD
≈ 0,6355 đ
|
14.711.192.046 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
551.328.363 USD
|
▼ -2.68% | 8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,15 USD
≈ 869.280 đ
|
12.913.869.363 USD |
378.199.442 (53%)
Tổng: 715.748.719
|
358.111.366 USD
|
▼ -3.88% | -3% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.032 đ
|
10.429.226.999 USD |
87.563.303.033 (100%)
Tổng: 87.563.305.534
|
364.730.106 USD
|
▲ 1.13% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,72 USD
≈ 171.075 đ
|
9.662.900.678 USD |
1.437.953.431
|
189.783.885 USD
|
▼ -1.81% | -0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,35 USD
≈ 12.152.310 đ
|
9.402.618.696 USD |
19.697.644 (94%)
Tổng: 21.000.000
|
333.737.456 USD
|
▲ 0.30% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,19 USD
≈ 361.130 đ
|
8.328.208.141 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
316.499.972 USD
|
▼ -3.12% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 183.787 đ
|
7.697.551.468 USD |
1.066.258.107 (90%)
Tổng: 1.187.922.760
|
646.601.034 USD
|
▼ -1.95% | 28% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.796 đ
|
6.919.609.550 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
241.349.904 USD
|
▼ -3.32% | 3% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,86 USD
≈ 2.236.825 đ
|
6.542.874.100 USD |
74.466.487 (89%)
Tổng: 84.000.000
|
586.247.834 USD
|
▲ 3.45% | 7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,11 USD
≈ 333.796 đ
|
6.072.614.638 USD |
463.146.558 (89%)
Tổng: 518.018.247
|
109.142.300 USD
|
▼ -3.66% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,79 USD
≈ 147.375 đ
|
5.363.708.914 USD |
926.544.083 (94%)
Tổng: 985.239.504
|
1.860.456 USD
|
▲ 0.44% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.774.292 USD |
5.347.888.596
|
705.517.175 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,66 USD
≈ 194.963 đ
|
4.585.255.139 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
121.994.934 USD
|
▼ -2.01% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.470 đ
|
4.420.307.187 USD |
4.418.272.015
|
5.959.348.019 USD
|
▼ -0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,19 USD
≈ 692.308 đ
|
3.990.904.142 USD |
146.756.060 (70%)
Tổng: 210.700.000
|
230.545.893 USD
|
▲ 2.15% | 4% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.769 đ
|
3.887.447.236 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
264.183.284 USD
|
▼ -7.67% | 35% | |
| 27 |
Aptos
10/2022
|
APT |
8,78 USD
≈ 223.523 đ
|
3.745.151.500 USD |
426.552.153 (39%)
Tổng: 1.092.976.059
|
137.140.551 USD
|
▼ -2.12% | -8% | |
| 28 |
Stacks
10/2019
|
STX |
2,55 USD
≈ 64.880 đ
|
3.706.548.353 USD |
1.454.403.218 (80%)
Tổng: 1.818.000.000
|
82.523.329 USD
|
▼ -3.31% | 5% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.355 đ
|
3.507.647.894 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.812.558 USD
|
▼ -3.00% | -6% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.888 đ
|
3.283.511.363 USD |
28.940.547.086 (58%)
Tổng: 50.001.806.812
|
71.029.019 USD
|
▼ -0.25% | 0% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.126 đ
|
3.262.457.033 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
24.224.947 USD
|
▼ -3.45% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,26 USD
≈ 210.356 đ
|
3.230.208.856 USD |
390.930.671
|
123.028.900 USD
|
▼ -0.58% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.822 đ
|
3.179.067.462 USD |
543.822.505 (28%)
Tổng: 1.960.546.839
|
166.778.945 USD
|
▼ -1.33% | -6% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,05 USD
≈ 1.325.044 đ
|
3.122.895.316 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.827.836 USD
|
▼ -0.96% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,00 USD
≈ 203.581 đ
|
3.094.522.593 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
142.333.798 USD
|
▼ -6.58% | 1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.961 đ
|
3.030.673.084 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.518.705 USD
|
▼ -0.29% | 3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071514 USD
≈ 0,1821 đ
|
3.008.514.366 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
805.506.005 USD
|
▼ -3.28% | 39% | |
| 38 |
VeChain
08/2017
|
VET |
0,0391981135 USD
≈ 998 đ
|
2.850.271.883 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
54.927.661 USD
|
▼ -0.57% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
420,88 USD
≈ 10.714.885 đ
|
2.801.814.166 USD |
6.656.962 (32%)
Tổng: 21.000.000
|
29.347.561 USD
|
▼ -6.81% | -5% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.844 đ
|
2.798.457.172 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
255.151.999 USD
|
▼ -2.39% | -6% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.973 đ
|
2.739.492.822 USD |
23.459.829.711 (82%)
Tổng: 28.700.000.000
|
29.906.833 USD
|
▼ -1.44% | 3% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,70 USD
≈ 68.776 đ
|
2.698.608.480 USD |
998.906.144
|
448.224.525 USD
|
▼ -10.35% | -5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.884 USD
≈ 73.412.002 đ
|
2.667.735.033 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.139.587 USD
|
▲ 1.22% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.617 đ
|
2.464.899.492 USD |
9.482.990.576 (88%)
Tổng: 10.797.198.102
|
81.657.089 USD
|
▼ -2.55% | -0% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,32 USD
≈ 59.077 đ
|
2.425.892.487 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
198.459.780 USD
|
▼ -4.13% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,57 USD
≈ 650.995 đ
|
2.388.364.036 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
70.663.008 USD
|
▼ -2.84% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.085 đ
|
2.281.618.491 USD |
1.000.000.000
|
56.635.348 USD
|
▼ -5.61% | 11% | |
| 48 |
Monero
05/2014
|
XMR |
119,22 USD
≈ 3.035.203 đ
|
2.197.166.927 USD |
18.428.906
|
41.686.141 USD
|
▼ -1.30% | 2% | |
| 49 |
Arweave
05/2020
|
AR |
30,96 USD
≈ 788.157 đ
|
2.026.403.448 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
105.168.329 USD
|
▼ -8.03% | 10% | |
| 50 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.890 đ
|
1.970.177.687 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
156.994.248 USD
|
▼ -7.50% | 2% | |
| 51 |
Core
02/2023
|
CORE |
2,22 USD
≈ 56.410 đ
|
1.958.841.778 USD |
884.024.619 (42%)
Tổng: 2.100.000.000
|
105.377.544 USD
|
▼ -2.29% | 9% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,09 USD
≈ 256.831 đ
|
1.816.490.263 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
78.931.644 USD
|
▼ -4.29% | -9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.148 đ
|
1.804.381.478 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
172.410.429 USD
|
▼ -5.36% | -1% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.249 đ
|
1.725.031.071 USD |
891.713.993 (89%)
Tổng: 1.000.000.000
|
43.711.753 USD
|
▼ -3.46% | -3% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,10 USD
≈ 129.728 đ
|
1.708.630.494 USD |
335.304.958 (81%)
Tổng: 414.148.178
|
301.754.437 USD
|
▼ -6.60% | -5% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001748648 USD
≈ 4,4517 đ
|
1.673.397.764 USD |
9.569.664.301.135 (99%)
Tổng: 9.708.819.894.770
|
199.552.614 USD
|
▼ -3.77% | 25% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.103 đ
|
1.631.248.225 USD |
8.138.281.735 (81%)
Tổng: 10.000.000.000
|
147.486.203 USD
|
▼ -0.39% | 14% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.402 đ
|
1.616.890.427 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.094.660 USD
|
▼ -3.29% | -8% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.347 đ
|
1.577.940.935 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
168.343.894 USD
|
▼ -8.66% | 1% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000241035 USD
≈ 0,6136 đ
|
1.571.338.716 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
443.885.309 USD
|
▼ -4.35% | 62% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.531 đ
|
1.503.222.896 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
183.350.527 USD
|
▼ -2.86% | -13% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0262284858 USD
≈ 668 đ
|
1.390.505.853 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
20.959.425 USD
|
▼ -2.73% | -4% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0452279987 USD
≈ 1.151 đ
|
1.372.603.616 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.082.474 USD
|
▼ -4.44% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.701 đ
|
1.340.509.167 USD |
1.503.293.597
|
44.649.512 USD
|
▼ -2.83% | 1% | |
| 65 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013785 USD
≈ 0,0351 đ
|
1.334.699.082 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.414.038 USD
|
▲ 4.22% | 10% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,90 USD
≈ 2.263.240 đ
|
1.316.545.725 USD |
14.809.130 (93%)
Tổng: 16.000.000
|
82.181.233 USD
|
▼ -1.08% | 3% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.664 đ
|
1.307.877.491 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
115.341.160 USD
|
▼ -5.16% | -7% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,41 USD
≈ 137.617 đ
|
1.292.955.810 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
76.652.887 USD
|
▼ -6.48% | -6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,49 USD
≈ 1.667.255 đ
|
1.289.732.783 USD |
19.693.459
|
53.323.729 USD
|
▼ -0.32% | -1% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,43 USD
≈ 2.658.668 đ
|
1.260.798.235 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.298.933 USD
|
▼ -5.30% | -1% | |
| 71 |
Neo
09/2016
|
NEO |
17,76 USD
≈ 452.132 đ
|
1.252.763.986 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
155.949.970 USD
|
▲ 1.70% | -3% | |
| 72 |
Flare
12/2020
|
FLR |
0,0303350478 USD
≈ 772 đ
|
1.173.141.407 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.799.830 USD
|
▼ -1.71% | -7% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.605 đ
|
1.153.327.596 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
333.033.281 USD
|
▼ -5.01% | -19% | |
| 74 |
MultiversX
09/2020
|
EGLD |
42,04 USD
≈ 1.070.146 đ
|
1.129.334.341 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
22.077.880 USD
|
▼ -1.36% | 2% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.263 đ
|
1.121.175.026 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
87.367.840 USD
|
▼ -4.85% | -1% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.588 đ
|
1.069.336.781 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
145.109.039 USD
|
▼ -3.59% | 4% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,23 USD
≈ 184.000 đ
|
1.038.629.803 USD |
143.703.405 (53%)
Tổng: 270.000.000
|
40.150.503 USD
|
▼ -1.01% | 4% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.505 đ
|
1.025.573.196 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
114.470.562 USD
|
▼ -7.44% | -3% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.521 đ
|
1.021.702.846 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.418.701 USD
|
▼ -1.90% | 1% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,35 USD
≈ 110.762 đ
|
1.021.613.083 USD |
234.811.552 (60%)
Tổng: 388.539.008
|
11.221.676 USD
|
▼ -9.09% | 13% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.918 đ
|
1.018.814.349 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.228.863 USD
|
▼ -2.89% | 3% | |
| 82 |
eCash
07/2021
|
XEC |
0,000051171 USD
≈ 1,3027 đ
|
1.007.754.501 USD |
19.693.851.548.092 (94%)
Tổng: 21.000.000.000.000
|
32.521.626 USD
|
▼ -2.35% | 1% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.610 đ
|
985.492.770 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
28.280.077 USD
|
▲ 0.34% | 1% | |
| 84 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.905 đ
|
983.918.468 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.609.122 USD
|
▼ -2.89% | -8% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,01 USD
≈ 254.945 đ
|
962.704.319 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.148.794 USD
|
▼ -1.80% | 12% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.615 đ
|
934.906.803 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.242.558 USD
|
▼ -2.88% | -5% | |
| 87 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.033 đ
|
928.773.760 USD |
1.124.183.663
|
152.978.045 USD
|
▲ 1.34% | 5% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.986 đ
|
927.378.700 USD |
3.944.104.210 (79%)
Tổng: 4.994.104.222
|
58.987.771 USD
|
▼ -7.33% | -1% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,63 USD
≈ 117.786 đ
|
910.084.433 USD |
196.704.100 (2%)
Tổng: 10.000.000.000
|
239.371.196 USD
|
▼ -3.04% | -6% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.086 đ
|
905.464.207 USD |
1.093.206.263 (95%)
Tổng: 1.151.666.813
|
19.848.410 USD
|
▼ -2.46% | 3% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181578129 USD
≈ 462 đ
|
895.180.171 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.755.852 USD
|
▼ -2.80% | -1% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,58 USD
≈ 1.058.489 đ
|
873.134.758 USD |
21.000.000
|
122.487.941 USD
|
▼ -0.31% | -10% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.502 đ
|
862.181.474 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.831.144 USD
|
▼ -1.70% | 3% | |
| 94 |
Ronin
11/2021
|
RON |
2,72 USD
≈ 69.180 đ
|
859.012.402 USD |
316.112.441 (32%)
Tổng: 1.000.000.000
|
31.509.893 USD
|
▼ -8.91% | -15% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.536 đ
|
856.475.062 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
69.204.070 USD
|
▼ -5.40% | -6% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,05 USD
≈ 8.326.000 đ
|
846.920.779 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.790.099 USD
|
▼ -1.45% | -5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.286 đ
|
837.459.441 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.356.010 USD
|
▼ -1.93% | -6% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,31 USD
≈ 33.254 đ
|
790.133.342 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
118.856.876 USD
|
▲ 3.70% | 6% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.678 đ
|
751.929.528 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
18.087.906 USD
|
▼ -1.64% | 3% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0169924925 USD
≈ 433 đ
|
748.308.394 USD |
44.037.588.642 (98%)
Tổng: 44.716.813.858
|
82.015.162 USD
|
▼ -4.50% | -12% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.824 đ
|
738.833.195 USD |
3.229.505.319
|
13.800.910 USD
|
▼ -2.20% | 1% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,48 USD
≈ 190.443 đ
|
721.667.299 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
4.699.797 USD
|
▼ -1.82% | 8% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.033 đ
|
713.231.301 USD |
725.332.034
|
6.802.948 USD
|
▼ -0.32% | 1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.012 đ
|
708.508.516 USD |
261.363.775 (58%)
Tổng: 450.000.000
|
31.911.720 USD
|
▼ -2.73% | -3% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.754 đ
|
706.210.963 USD |
6.527.440.438
|
72.329.569 USD
|
▼ -12.90% | 25% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.083 đ
|
683.744.139 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.505.297 USD
|
▼ -0.98% | 0% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.787 đ
|
681.764.543 USD |
3.626.096.640 (61%)
Tổng: 5.937.187.023
|
13.222.199 USD
|
▼ -2.20% | 0% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.777 đ
|
674.795.128 USD |
641.544.180 (56%)
Tổng: 1.146.469.938
|
18.926.829 USD
|
▼ -2.35% | -12% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.751 đ
|
673.967.547 USD |
1.089.349.955
|
5.146.767 USD
|
▼ -7.51% | 1% | |
| 110 |
Helium
06/2020
|
HNT |
4,10 USD
≈ 104.430 đ
|
659.919.507 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.573.981 USD
|
▼ -0.86% | 3% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0982482315 USD
≈ 2.501 đ
|
659.599.315 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.638.577 USD
|
▼ -1.25% | -1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,28 USD
≈ 439.935 đ
|
618.201.765 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.466.922 USD
|
▼ -5.57% | -12% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001049887 USD
≈ 2,6728 đ
|
610.432.076 USD |
5.814.265.161.244 (86%)
Tổng: 6.796.326.675.074
|
53.152.180 USD
|
▼ -1.65% | 4% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002876697 USD
≈ 7,3235 đ
|
604.106.436 USD |
2.100.000.000.000
|
26.348.108 USD
|
▼ -3.16% | 3% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.253 đ
|
600.186.494 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
18.526.166 USD
|
▼ -1.69% | -1% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,03 USD
≈ 866.302 đ
|
595.975.753 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.981.772 USD
|
▲ 0.22% | -4% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.683 đ
|
595.654.683 USD |
1.566.087.065 (52%)
Tổng: 3.000.000.000
|
39.073.771 USD
|
▼ -1.97% | -4% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.830 đ
|
587.710.950 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.431.912 USD
|
▼ -2.65% | -7% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,63 USD
≈ 41.501 đ
|
581.032.652 USD |
356.423.896 (36%)
Tổng: 980.000.000
|
4.185.900 USD
|
▼ -3.87% | 10% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.609.906 đ
|
577.235.937 USD |
246.524
|
4.816.937 USD
|
▲ 0.30% | -2% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.789 đ
|
568.275.370 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.589.526 USD
|
▼ -3.70% | 4% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.817 đ
|
565.772.962 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.148.712 USD
|
▼ -2.30% | 5% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0592452163 USD
≈ 1.508 đ
|
559.356.538 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.605.304 USD
|
▼ -3.97% | 8% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0992189909 USD
≈ 2.526 đ
|
559.202.038 USD |
5.636.038.356 (67%)
Tổng: 8.430.900.291
|
40.692.523 USD
|
▼ -7.45% | -6% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.841 đ
|
556.426.041 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.025.634 USD
|
▼ -0.99% | 1% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096749135 USD
≈ 246 đ
|
534.052.593 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
200.978.191 USD
|
▼ -9.08% | -6% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0383201598 USD
≈ 976 đ
|
533.079.068 USD |
13.911.191.164 (37%)
Tổng: 37.911.191.164
|
9.364.207 USD
|
▼ -2.13% | -2% | |
| 128 |
Radix
09/2021
|
XRD |
0,0510439361 USD
≈ 1.299 đ
|
532.518.112 USD |
10.432.544.066 (81%)
Tổng: 12.832.544.067
|
1.765.987 USD
|
▼ -3.03% | -4% | |
| 129 |
Dymension
02/2024
|
DYM |
3,60 USD
≈ 91.601 đ
|
525.323.156 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.290.703 USD
|
▲ 2.08% | -10% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.132 đ
|
522.954.769 USD |
1.196.000.634 (36%)
Tổng: 3.303.030.299
|
46.610.431 USD
|
▼ -0.27% | 1% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.453 đ
|
509.596.450 USD |
509.701.467
|
45.342.413 USD
|
▼ -0.04% | -0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.722 đ
|
507.291.650 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.128.763 USD
|
▼ -5.37% | 1% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.889 đ
|
495.170.031 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
23.506.876 USD
|
▼ -1.33% | 3% | |
| 134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.595 đ
|
489.159.074 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.789.108 USD
|
▼ -1.72% | -7% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.854 đ
|
489.040.700 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.349.511 USD
|
▲ 3.77% | 18% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0486756367 USD
≈ 1.239 đ
|
486.756.367 USD |
10.000.000.000
|
25.367.151 USD
|
▼ -5.85% | 2% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004854 USD
≈ 0,0124 đ
|
480.582.632 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.860.063 USD
|
▼ -0.44% | 6% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,55 USD
≈ 115.806 đ
|
479.027.435 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
40.605.154 USD
|
▲ 5.69% | 23% | |
| 139 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0882898452 USD
≈ 2.248 đ
|
471.388.548 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
32.453.112 USD
|
▼ -3.48% | -4% | |
| 140 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.940 đ
|
469.008.491 USD |
1.000.000.000
|
92.629.258 USD
|
▲ 22.09% | 25% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.119 đ
|
464.423.866 USD |
1.932.120.977 (36%)
Tổng: 5.365.459.664
|
35.574.097 USD
|
▼ -2.23% | 1% | |
| 142 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 16.075 đ
|
458.843.267 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
56.475.931 USD
|
▲ 9.18% | 13% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,60 USD
≈ 371.709 đ
|
455.261.870 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
23.741.000 USD
|
▲ 0.91% | 4% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,09 USD
≈ 1.427.956 đ
|
454.997.196 USD |
8.111.815 (81%)
Tổng: 10.000.000
|
28.815.776 USD
|
▲ 0.51% | 2% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,39 USD
≈ 315.456 đ
|
452.280.477 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.129.558 USD
|
▼ -5.01% | -5% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.549 đ
|
451.190.483 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.756.245 USD
|
▼ -3.23% | -8% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,08 USD
≈ 1.147.590 đ
|
450.777.701 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.784.035 USD
|
▲ 1.78% | 19% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.211 đ
|
445.068.158 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.672.722 USD
|
▼ -3.45% | -3% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,84 USD
≈ 352.408 đ
|
442.229.400 USD |
31.946.706
|
21.688.329 USD
|
▼ -5.89% | 6% | |
| 150 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049670934 USD
≈ 126 đ
|
441.519.416 USD |
88.888.888.888
|
74.010.513 USD
|
▼ -14.91% | -3% | |
| 151 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049670934 USD
≈ 126 đ
|
441.519.416 USD |
88.888.888.888
|
74.010.513 USD
|
▼ -14.91% | -3% | |
| 152 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.564 đ
|
441.458.642 USD |
722.096.752 (72%)
Tổng: 1.004.262.701
|
38.433.528 USD
|
▼ -2.15% | 1% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.972 đ
|
441.422.376 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.324.210 USD
|
▼ -2.37% | -4% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0318297401 USD
≈ 810 đ
|
438.497.919 USD |
13.776.358.762 (66%)
Tổng: 21.000.000.000
|
50.702.395 USD
|
▼ -4.45% | 3% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 44.034 đ
|
434.146.611 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.889.011 USD
|
▼ -3.59% | -7% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0248367034 USD
≈ 632 đ
|
431.468.258 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.738.503 USD
|
▼ -2.55% | -0% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.334 USD
≈ 59.426.945 đ
|
430.101.199 USD |
184.252
|
7.375.431 USD
|
▲ 0.46% | -3% | |
| 158 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.483 đ
|
429.507.367 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.289.968 USD
|
▼ -0.93% | -0% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,07 USD
≈ 536.378 đ
|
427.555.254 USD |
20.292.985
|
4.715.784 USD
|
▼ -2.11% | -2% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024640722 USD
≈ 63 đ
|
427.040.369 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.679.124 USD
|
▼ -5.99% | 6% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.593 đ
|
419.231.387 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.106.424 USD
|
▼ -3.20% | -5% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0072515487 USD
≈ 185 đ
|
413.501.509 USD |
57.022.510.166 (100%)
Tổng: 57.049.245.000
|
6.643.895 USD
|
▼ -3.27% | 3% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,82 USD
≈ 97.170 đ
|
411.532.543 USD |
107.818.999
|
19.734.671 USD
|
▲ 0.52% | -3% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,92 USD
≈ 99.874 đ
|
410.966.161 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.595.728 USD
|
▼ -0.42% | -3% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.762 đ
|
407.962.736 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.587.593 USD
|
▼ -2.89% | 16% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.890 đ
|
401.383.821 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.060.887 USD
|
▼ -3.87% | -2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.147 đ
|
395.225.351 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.115.415 USD
|
▼ -3.91% | -8% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,41 USD
≈ 86.687 đ
|
392.265.203 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
102.533.371 USD
|
▼ -4.32% | -7% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.407 đ
|
386.085.097 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.725.413 USD
|
▼ -3.04% | -9% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.515 đ
|
381.417.651 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.200.622 USD
|
▼ -1.06% | 3% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.435 đ
|
373.237.920 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.869.397 USD
|
▼ -3.11% | -2% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,86 USD
≈ 581.923 đ
|
373.233.949 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.617.017 USD
|
▼ -0.84% | 2% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.427 đ
|
371.100.831 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.406.963 USD
|
▼ -2.78% | -2% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0308296539 USD
≈ 785 đ
|
368.931.370 USD |
11.966.769.742 (95%)
Tổng: 12.558.645.025
|
6.158.173 USD
|
▼ -1.81% | -0% | |
| 175 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,04 USD
≈ 77.452 đ
|
368.505.795 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
70.357.186 USD
|
▼ -4.35% | -16% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,40 USD
≈ 137.454 đ
|
365.317.874 USD |
67.660.853
|
12.765.473 USD
|
▲ 0.44% | -1% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.024 đ
|
360.925.953 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
518.355 USD
|
▼ -0.70% | 18% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,96 USD
≈ 2.417.577 đ
|
357.762.764 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.199.602 USD
|
▼ -2.02% | 0% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.049 đ
|
354.174.461 USD |
79.058.520 (79%)
Tổng: 99.681.496
|
16.902.712 USD
|
▲ 0.15% | -11% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.894 đ
|
354.081.937 USD |
362.099.517 (17%)
Tổng: 2.100.000.000
|
55.160.182 USD
|
▲ 13.04% | 40% | |
| 181 |
Dash
02/2014
|
DASH |
30,03 USD
≈ 764.406 đ
|
353.478.567 USD |
11.772.351 (62%)
Tổng: 18.900.000
|
39.494.224 USD
|
▼ -1.25% | 1% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.478 đ
|
347.798.810 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.393.569 USD
|
▼ -2.91% | -0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,39 USD
≈ 1.562.800 đ
|
345.877.114 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.487.355 USD
|
▼ -3.24% | -2% | |
| 184 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.172 đ
|
345.575.533 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.158.169 USD
|
▼ -3.80% | -7% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,93 USD
≈ 201.776 đ
|
342.235.718 USD |
43.179.657
|
4.658.529 USD
|
▼ -0.67% | -4% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.358 đ
|
335.257.612 USD |
491.705.718 (90%)
Tổng: 545.670.811
|
1.272.121 USD
|
▼ -1.09% | -9% | |
| 187 |
Decred
02/2016
|
DCR |
20,87 USD
≈ 531.339 đ
|
334.313.752 USD |
16.017.946 (76%)
Tổng: 21.000.000
|
3.300.045 USD
|
▼ -5.70% | -2% | |
| 188 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.679 đ
|
332.769.497 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.562.101 USD
|
▼ -0.34% | -0% | |
| 189 |
NEM
04/2015
|
XEM |
0,0368993542 USD
≈ 939 đ
|
332.094.188 USD |
8.999.999.999
|
8.091.675 USD
|
▼ -2.29% | -1% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276309956 USD
≈ 703 đ
|
331.783.311 USD |
12.007.649.513 (17%)
Tổng: 69.000.000.000
|
47.693.351 USD
|
▼ -4.29% | 6% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.965 đ
|
330.565.666 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.657.603 USD
|
▼ -3.23% | -16% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333217659 USD
≈ 848 đ
|
329.885.482 USD |
9.900.000.000
|
24.886.997 USD
|
▲ 0.23% | 2% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0339531589 USD
≈ 864 đ
|
327.572.069 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
8.919.810 USD
|
▼ -0.88% | -4% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.737 đ
|
323.390.248 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.486.946 USD
|
▼ -2.96% | -2% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.632 đ
|
321.998.791 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.067.007 USD
|
▼ -5.17% | -2% | |
| 196 |
Saga
04/2024
|
SAGA |
3,50 USD
≈ 88.993 đ
|
314.611.793 USD |
90.000.000 (9%)
Tổng: 1.003.783.112
|
99.704.623 USD
|
▼ -3.75% | -17% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.946 đ
|
311.711.485 USD |
345.831.589 (79%)
Tổng: 440.000.000
|
7.176.485 USD
|
▼ -2.55% | -1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.634 đ
|
308.706.722 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
59.369.635 USD
|
▼ -4.79% | -3% | |
| 199 |
Chia
04/2021
|
XCH |
29,67 USD
≈ 755.458 đ
|
305.246.659 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.586.928 USD
|
▼ -2.53% | -4% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072145357 USD
≈ 184 đ
|
304.653.263 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.688.272 USD
|
▼ -3.10% | -2% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
