- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (554) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 02:01Tỷ giá 10252 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.607 USD
≈ 1.761.650.695 đ
|
1.388.617.170.966 USD |
19.666.781 (94%)
Tổng: 21.000.000
|
37.128.228.653 USD
|
▲ 2.03% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.561 USD
≈ 88.855.379 đ
|
427.616.397.332 USD |
120.071.842
|
17.652.698.663 USD
|
▲ 1.14% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.949 đ
|
104.450.557.345 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
76.725.965.124 USD
|
▲ 0.03% | 0% | |
4 |
BNB
07/2017
|
BNB |
583,24 USD
≈ 14.551.810 đ
|
87.215.437.052 USD |
149.536.396
|
2.062.030.371 USD
|
▲ 2.15% | 4% | |
5 |
Solana
04/2020
|
SOL |
185,45 USD
≈ 4.627.052 đ
|
82.394.904.357 USD |
444.289.961 (78%)
Tổng: 572.740.440
|
2.899.198.470 USD
|
▲ 1.48% | -0% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.715 đ
|
34.570.449.990 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.695.519.276 USD
|
▲ 2.52% | -1% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.948 đ
|
32.225.189.704 USD |
32.227.827.414
|
8.525.614.407 USD
|
▼ -0.02% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.454 đ
|
31.402.035.656 USD |
143.654.776.384
|
6.177.615.032 USD
|
▲ 18.03% | 39% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.307 đ
|
23.255.837.326 USD |
35.581.466.930 (79%)
Tổng: 45.000.000.000
|
519.301.366 USD
|
▲ 2.59% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,51 USD
≈ 1.360.120 đ
|
20.574.426.056 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
546.523.265 USD
|
▲ 1.26% | -2% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000317336 USD
≈ 0,7918 đ
|
18.700.268.155 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.719.058.241 USD
|
▲ 5.70% | 13% | |
13 |
Toncoin
08/2021
|
TON |
5,04 USD
≈ 125.678 đ
|
17.480.637.001 USD |
3.470.313.880 (68%)
Tổng: 5.104.728.028
|
147.198.986 USD
|
▲ 0.27% | 22% | |
14 |
Polkadot
08/2020
|
DOT |
9,49 USD
≈ 236.780 đ
|
13.543.252.177 USD |
1.427.081.909
|
271.317.274 USD
|
▲ 0.17% | 0% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
576,03 USD
≈ 14.371.993 đ
|
11.337.288.440 USD |
19.681.706 (94%)
Tổng: 21.000.000
|
1.305.019.932 USD
|
▲ 7.00% | 37% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,30 USD
≈ 481.551 đ
|
11.331.417.648 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
426.103.123 USD
|
▲ 0.33% | 3% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.007 đ
|
10.574.275.779 USD |
87.752.188.387 (100%)
Tổng: 87.752.226.863
|
266.725.292 USD
|
▲ 0.80% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 25.061 đ
|
9.950.676.947 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
382.994.862 USD
|
▼ -2.19% | -0% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,69 USD
≈ 441.343 đ
|
8.161.644.883 USD |
461.394.048 (89%)
Tổng: 516.416.005
|
442.321.067 USD
|
▼ -14.27% | 42% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,23 USD
≈ 180.374 đ
|
7.619.907.113 USD |
1.054.016.312 (89%)
Tổng: 1.183.437.905
|
382.164.640 USD
|
▼ -0.49% | 7% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,44 USD
≈ 310.362 đ
|
7.447.887.608 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
145.235.149 USD
|
▼ -0.36% | 3% | |
22 |
Litecoin
04/2013
|
LTC |
95,47 USD
≈ 2.381.989 đ
|
7.099.256.111 USD |
74.360.737 (89%)
Tổng: 84.000.000
|
684.449.581 USD
|
▲ 0.80% | 11% | |
23 |
Aptos
10/2022
|
APT |
17,26 USD
≈ 430.614 đ
|
6.848.584.848 USD |
396.810.937 (36%)
Tổng: 1.088.077.236
|
323.464.254 USD
|
▼ -2.98% | 13% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.415 đ
|
5.624.620.863 USD |
926.816.022 (94%)
Tổng: 985.239.504
|
1.614.032 USD
|
▲ 0.11% | -1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.952 đ
|
5.348.229.654 USD |
5.347.888.596
|
1.008.803.378 USD
|
▲ 0.01% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,42 USD
≈ 85.273 đ
|
4.957.977.763 USD |
1.450.652.450 (80%)
Tổng: 1.818.000.000
|
136.680.891 USD
|
▲ 2.25% | 1% | |
27 |
Filecoin
12/2017
|
FIL |
9,13 USD
≈ 227.706 đ
|
4.815.180.704 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
252.629.415 USD
|
▼ -0.09% | -1% | |
28 |
Cosmos
03/2019
|
ATOM |
12,29 USD
≈ 306.530 đ
|
4.802.891.410 USD |
390.930.671
|
258.925.256 USD
|
▼ -3.17% | 3% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,51 USD
≈ 811.145 đ
|
4.755.168.087 USD |
146.264.160 (69%)
Tổng: 210.700.000
|
263.382.018 USD
|
▲ 3.18% | 7% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,67 USD
≈ 41.644 đ
|
4.429.712.195 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
351.141.357 USD
|
▲ 1.09% | -4% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,26 USD
≈ 280.825 đ
|
4.298.033.001 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
360.122.536 USD
|
▲ 2.55% | 2% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,94 USD
≈ 73.393 đ
|
4.185.931.905 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
63.809.943 USD
|
▲ 1.14% | 0% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.801 đ
|
4.048.496.960 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.240.313 USD
|
▲ 3.35% | 8% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.449 đ
|
3.974.078.302 USD |
28.749.249.425 (57%)
Tổng: 50.001.806.812
|
112.744.373 USD
|
▲ 3.20% | 3% | |
36 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.914 đ
|
3.936.296.441 USD |
33.700.898.672 (67%)
Tổng: 50.000.000.000
|
66.283.858 USD
|
▲ 2.51% | 4% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.350 đ
|
3.923.001.939 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
255.450.158 USD
|
▲ 3.88% | 7% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.149 đ
|
3.907.626.371 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
297.008.836 USD
|
▼ -6.18% | 44% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,51 USD
≈ 1.584.660 đ
|
3.810.805.980 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.420.332 USD
|
▼ -0.62% | 6% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,68 USD
≈ 91.756 đ
|
3.700.193.566 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
267.715.039 USD
|
▼ -1.42% | 6% | |
41 |
Bittensor
03/2023
|
TAO |
549,39 USD
≈ 13.707.214 đ
|
3.569.668.814 USD |
6.497.545 (31%)
Tổng: 21.000.000
|
56.715.366 USD
|
▼ -4.61% | -12% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,88 USD
≈ 945.041 đ
|
3.537.749.499 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
128.661.769 USD
|
▼ -0.92% | -1% | |
44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,36 USD
≈ 83.881 đ
|
3.358.342.568 USD |
998.920.173
|
513.801.416 USD
|
▲ 6.70% | 42% | |
45 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079314 USD
≈ 0,1979 đ
|
3.336.658.834 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
697.201.046 USD
|
▲ 4.20% | -3% | |
46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.569 USD
≈ 89.039.342 đ
|
3.299.200.188 USD |
924.479 (92%)
Tổng: 1.005.577
|
153.128.397 USD
|
▲ 12.02% | 14% | |
47 |
VeChain
08/2017
|
VET |
0,0446432952 USD
≈ 1.114 đ
|
3.246.215.638 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
77.260.312 USD
|
▲ 1.11% | 6% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.411 đ
|
3.165.661.803 USD |
23.158.823.008 (81%)
Tổng: 28.700.000.000
|
62.627.626 USD
|
▲ 2.36% | -10% | |
49 |
THORChain
07/2019
|
RUNE |
9,31 USD
≈ 232.221 đ
|
3.125.337.574 USD |
335.788.010 (81%)
Tổng: 416.821.892
|
778.549.212 USD
|
▲ 1.19% | 9% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.037 đ
|
2.927.325.740 USD |
1.000.000.000
|
48.337.609 USD
|
▼ -1.33% | 2% | |
51 |
Fetch.ai
03/2019
|
FET |
3,39 USD
≈ 84.695 đ
|
2.854.278.564 USD |
840.834.936 (73%)
Tổng: 1.152.997.575
|
845.292.083 USD
|
▲ 10.47% | 29% | |
52 |
Fantom
10/2018
|
FTM |
1,01 USD
≈ 25.189 đ
|
2.830.457.106 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
182.407.332 USD
|
▲ 0.50% | -9% | |
53 |
Arweave
05/2020
|
AR |
41,79 USD
≈ 1.042.622 đ
|
2.735.229.049 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
143.791.443 USD
|
▲ 1.33% | 21% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,91 USD
≈ 72.609 đ
|
2.595.040.386 USD |
891.712.347 (89%)
Tổng: 1.000.000.000
|
87.175.408 USD
|
▼ -5.31% | 5% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.905 đ
|
2.545.232.524 USD |
2.549.846.921
|
7.789.861.354 USD
|
▼ -0.02% | -0% | |
56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002635936 USD
≈ 6,5767 đ
|
2.519.382.419 USD |
9.557.827.281.710 (98%)
Tổng: 9.710.043.336.647
|
849.940.073 USD
|
▲ 16.57% | 17% | |
57 |
Monero
05/2014
|
XMR |
135,44 USD
≈ 3.379.235 đ
|
2.494.299.302 USD |
18.416.231
|
51.010.929 USD
|
▼ -1.03% | -4% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,99 USD
≈ 49.740 đ
|
2.453.960.366 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
687.469.265 USD
|
▼ -6.93% | 7% | |
60 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
13,94 USD
≈ 347.690 đ
|
2.420.605.873 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
158.682.877 USD
|
▲ 0.34% | -8% | |
61 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.801 đ
|
2.337.339.746 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
336.865.140 USD
|
▲ 1.26% | 5% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.837 đ
|
2.214.759.876 USD |
8.082.364.014 (81%)
Tổng: 10.000.000.000
|
85.655.534 USD
|
▲ 0.85% | 9% | |
63 |
Flow
01/2021
|
FLOW |
1,39 USD
≈ 34.719 đ
|
2.084.068.538 USD |
1.497.662.370
|
99.124.206 USD
|
▲ 0.91% | 5% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0669312106 USD
≈ 1.670 đ
|
2.027.965.575 USD |
30.299.251.376 (94%)
Tổng: 32.328.411.512
|
186.128.007 USD
|
▲ 2.58% | 15% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,036029512 USD
≈ 899 đ
|
1.899.528.191 USD |
52.721.452.099 (84%)
Tổng: 62.955.102.600
|
31.449.196 USD
|
▼ -1.80% | 2% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,12 USD
≈ 3.146.679 đ
|
1.862.439.024 USD |
14.767.268 (92%)
Tổng: 16.000.000
|
101.526.715 USD
|
▼ -0.51% | 3% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000283252 USD
≈ 0,7067 đ
|
1.846.555.883 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
335.088.910 USD
|
▲ 10.73% | 20% | |
69 |
Bitcoin SV
11/2018
|
BSV |
93,58 USD
≈ 2.334.737 đ
|
1.840.934.098 USD |
19.673.013
|
110.365.299 USD
|
▲ 4.10% | 15% | |
70 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.894 đ
|
1.833.945.943 USD |
3.846.926.416 (77%)
Tổng: 4.984.426.427
|
106.265.750 USD
|
▲ 1.20% | 6% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,42 USD
≈ 35.531 đ
|
1.821.940.597 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
410.432.268 USD
|
▲ 10.97% | 33% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,26 USD
≈ 31.533 đ
|
1.706.177.511 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
241.360.521 USD
|
▼ -0.88% | -1% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
139,32 USD
≈ 3.476.090 đ
|
1.682.001.146 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.694.950 USD
|
▲ 1.67% | 9% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,28 USD
≈ 56.892 đ
|
1.660.009.039 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
200.748.714 USD
|
▲ 2.46% | 7% | |
75 |
MultiversX
09/2020
|
EGLD |
61,06 USD
≈ 1.523.397 đ
|
1.633.013.118 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
33.551.429 USD
|
▲ 0.40% | -1% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,44 USD
≈ 85.742 đ
|
1.596.896.165 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.288.403 USD
|
▼ -0.94% | 0% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,19 USD
≈ 279.072 đ
|
1.591.991.140 USD |
142.329.473 (53%)
Tổng: 270.000.000
|
70.398.947 USD
|
▲ 1.89% | 10% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,84 USD
≈ 120.684 đ
|
1.585.432.399 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
71.050.765 USD
|
▼ -1.08% | 11% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.252 đ
|
1.557.032.189 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
151.116.461 USD
|
▲ 0.45% | 7% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015832 USD
≈ 0,0395 đ
|
1.532.882.510 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
47.389.945 USD
|
▲ 4.32% | 14% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,03 USD
≈ 25.651 đ
|
1.439.316.691 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.701.938 USD
|
▲ 7.05% | 11% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,48 USD
≈ 211.555 đ
|
1.374.909.007 USD |
162.151.530 (2%)
Tổng: 10.000.000.000
|
305.041.226 USD
|
▼ -0.31% | 3% | |
85 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.831 đ
|
1.362.386.451 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
47.110.945 USD
|
▲ 2.57% | 11% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.546 đ
|
1.360.631.759 USD |
1.076.131.090 (94%)
Tổng: 1.140.786.893
|
54.789.565 USD
|
▼ -0.46% | 1% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.525 đ
|
1.354.207.041 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
77.621.470 USD
|
▼ -0.47% | -7% | |
89 |
eCash
07/2021
|
XEC |
0,0000665562 USD
≈ 1,6606 đ
|
1.309.464.413 USD |
19.674.579.673.092 (94%)
Tổng: 21.000.000.000.000
|
86.813.671 USD
|
▲ 2.44% | 27% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
61,92 USD
≈ 1.544.953 đ
|
1.300.361.243 USD |
21.000.000
|
212.596.435 USD
|
▼ -0.74% | -5% | |
92 |
Flare
12/2020
|
FLR |
0,0351171506 USD
≈ 876 đ
|
1.292.797.882 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
11.955.333 USD
|
▲ 2.40% | 5% | |
93 |
Ronin
11/2021
|
RON |
4,20 USD
≈ 104.857 đ
|
1.282.788.880 USD |
305.230.407 (31%)
Tổng: 1.000.000.000
|
37.356.604 USD
|
▲ 0.73% | 9% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.740 đ
|
1.280.397.985 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
89.967.707 USD
|
▲ 1.07% | 5% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.536 đ
|
1.259.532.772 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
60.108.234 USD
|
▲ 0.19% | 3% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,91 USD
≈ 22.701 đ
|
1.264.478.207 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
361.681.528 USD
|
▼ -1.21% | 18% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,04 USD
≈ 50.899 đ
|
1.247.845.326 USD |
611.675.168 (54%)
Tổng: 1.142.157.321
|
72.868.635 USD
|
▲ 4.28% | 1% | |
98 |
Akash Network
10/2020
|
AKT |
5,31 USD
≈ 132.526 đ
|
1.231.269.275 USD |
231.804.785 (60%)
Tổng: 388.539.008
|
11.813.535 USD
|
▲ 0.41% | -3% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,02 USD
≈ 50.361 đ
|
1.220.974.346 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.558.686 USD
|
▲ 1.72% | 4% | |
100 |
EOS
07/2017
|
EOS |
1,07 USD
≈ 26.671 đ
|
1.198.680.472 USD |
1.121.349.639
|
130.144.513 USD
|
▼ -0.03% | 5% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,36 USD
≈ 308.502 đ
|
1.190.574.782 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
6.668.362 USD
|
▲ 6.30% | -17% | |
102 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.867 đ
|
1.134.107.992 USD |
3.191.229.882
|
35.302.263 USD
|
▲ 3.19% | 8% | |
103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,56 USD
≈ 113.894 đ
|
1.123.958.747 USD |
246.217.173 (55%)
Tổng: 450.000.000
|
203.083.343 USD
|
▲ 4.22% | 11% | |
104 |
Neo
09/2016
|
NEO |
15,90 USD
≈ 396.726 đ
|
1.121.626.724 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
37.185.076 USD
|
▲ 0.81% | 6% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 24.960 đ
|
1.083.304.499 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
27.273.238 USD
|
▲ 1.60% | 2% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0214721633 USD
≈ 536 đ
|
1.058.577.642 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
77.917.359 USD
|
▲ 1.13% | -4% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004970549 USD
≈ 12,4015 đ
|
1.043.815.380 USD |
2.100.000.000.000
|
42.090.350 USD
|
▲ 0.40% | -6% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,44 USD
≈ 85.851 đ
|
1.017.198.589 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.809.003 USD
|
▼ -0.58% | 0% | |
113 |
Helium
06/2020
|
HNT |
6,32 USD
≈ 157.637 đ
|
1.016.427.805 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.396.000 USD
|
▲ 2.53% | -7% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 22.651 đ
|
982.930.911 USD |
1.082.683.876
|
17.869.967 USD
|
▼ -2.44% | 5% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,06 USD
≈ 101.227 đ
|
966.366.650 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
93.125.684 USD
|
▼ -3.87% | 30% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.683 đ
|
956.779.628 USD |
3.571.836.407 (60%)
Tổng: 5.921.137.916
|
21.962.470 USD
|
▲ 0.59% | 5% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
369,92 USD
≈ 9.229.565 đ
|
957.946.732 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.914.606 USD
|
▲ 3.34% | 6% | |
118 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.503 đ
|
942.597.280 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.209.098 USD
|
▼ -0.65% | -4% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Dymension
02/2024
|
DYM |
6,33 USD
≈ 157.979 đ
|
924.443.835 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
110.151.005 USD
|
▲ 7.98% | 2% | |
122 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,44 USD
≈ 235.569 đ
|
911.020.480 USD |
96.489.465 (32%)
Tổng: 300.000.000
|
81.031.927 USD
|
▲ 6.24% | 34% | |
123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.159 đ
|
913.029.116 USD |
1.502.706.575 (50%)
Tổng: 3.000.000.000
|
63.805.453 USD
|
▲ 1.58% | 3% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001557202 USD
≈ 3,8852 đ
|
908.184.115 USD |
5.832.153.548.909 (86%)
Tổng: 6.802.089.662.851
|
48.140.909 USD
|
▲ 0.97% | 7% | |
125 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,06 USD
≈ 26.495 đ
|
899.981.616 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
81.333.159 USD
|
▼ -1.52% | 17% | |
126 |
Core
02/2023
|
CORE |
1,02 USD
≈ 25.410 đ
|
889.852.499 USD |
873.741.373 (42%)
Tổng: 2.100.000.000
|
34.323.529 USD
|
▲ 3.97% | 70% | |
127 |
Osmosis
09/2021
|
OSMO |
1,35 USD
≈ 33.790 đ
|
882.025.847 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
41.211.961 USD
|
▲ 0.80% | -1% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
50,00 USD
≈ 1.247.447 đ
|
875.658.928 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
50.712.557 USD
|
▲ 2.69% | 9% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0199591937 USD
≈ 498 đ
|
875.011.269 USD |
43.840.010.822 (98%)
Tổng: 44.524.195.213
|
24.673.130 USD
|
▲ 0.67% | -4% | |
130 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,61 USD
≈ 40.075 đ
|
862.687.601 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
36.018.274 USD
|
▲ 9.82% | 16% | |
131 |
Radix
09/2021
|
XRD |
0,0810335394 USD
≈ 2.022 đ
|
843.441.723 USD |
10.408.550.946 (81%)
Tổng: 12.808.550.946
|
7.473.230 USD
|
▲ 2.13% | 18% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.389 đ
|
840.848.782 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
19.516.787 USD
|
▼ -1.87% | -3% | |
133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,48 USD
≈ 36.832 đ
|
839.051.252 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
388.663.761 USD
|
▲ 10.14% | 28% | |
134 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
135 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,25 USD
≈ 180.977 đ
|
835.615.429 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.523.395.759 USD
|
▲ 5.46% | 92% | |
136 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.730 đ
|
818.909.963 USD |
366.621.223 (37%)
Tổng: 980.000.000
|
7.914.574 USD
|
▼ -4.51% | -18% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,69 USD
≈ 17.293 đ
|
806.003.861 USD |
1.162.893.504 (35%)
Tổng: 3.303.030.299
|
57.707.840 USD
|
▲ 0.19% | 2% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.516 đ
|
789.798.231 USD |
5.604.154.976 (67%)
Tổng: 8.411.881.154
|
22.772.026 USD
|
▲ 1.23% | 0% | |
140 |
Manta Network
01/2024
|
MANTA |
3,09 USD
≈ 77.097 đ
|
775.605.305 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
77.991.859 USD
|
▼ -0.95% | -2% | |
141 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.726 đ
|
774.607.945 USD |
697.039.986 (69%)
Tổng: 1.004.262.701
|
74.990.837 USD
|
▲ 0.67% | 15% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.438 đ
|
750.508.930 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.035.961 USD
|
▲ 1.95% | -1% | |
143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,40 USD
≈ 10.019 đ
|
742.436.183 USD |
1.848.938.610 (34%)
Tổng: 5.392.664.744
|
781.963.753 USD
|
▲ 16.00% | 36% | |
144 |
IoTeX
05/2018
|
IOTX |
0,078371112 USD
≈ 1.955 đ
|
739.931.367 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
34.010.966 USD
|
▲ 0.73% | 14% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.881 đ
|
729.815.793 USD |
731.840.853
|
7.546.769 USD
|
▼ -0.15% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0129686185 USD
≈ 324 đ
|
715.864.210 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
572.024.250 USD
|
▲ 1.66% | -7% | |
149 |
XDC Network
04/2018
|
XDC |
0,0501283584 USD
≈ 1.251 đ
|
697.073.801 USD |
13.905.777.561 (37%)
Tổng: 37.705.012.699
|
15.466.303 USD
|
▲ 1.11% | 9% | |
150 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.479 đ
|
690.138.001 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
27.132.204 USD
|
▲ 1.23% | -3% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 15.014 đ
|
689.349.452 USD |
1.145.523.442 (76%)
Tổng: 1.500.000.000
|
34.231.652 USD
|
▲ 2.93% | 8% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Celo
05/2020
|
CELO |
1,29 USD
≈ 32.281 đ
|
686.962.686 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
65.018.828 USD
|
▼ -1.81% | 11% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,23 USD
≈ 554.753 đ
|
686.798.404 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
52.828.677 USD
|
▲ 1.73% | 5% | |
160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,61 USD
≈ 15.119 đ
|
666.583.254 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
148.496.160 USD
|
▲ 0.80% | 13% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 34.004 đ
|
664.790.382 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.315.747 USD
|
▲ 5.22% | 10% | |
162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,99 USD
≈ 49.768 đ
|
656.052.130 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
61.396.180 USD
|
▼ -3.98% | -2% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,47 USD
≈ 810.083 đ
|
656.416.424 USD |
20.217.174
|
5.720.454 USD
|
▲ 3.06% | 2% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0370747351 USD
≈ 925 đ
|
644.069.831 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
76.492.764 USD
|
▲ 4.69% | 9% | |
165 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
24,28 USD
≈ 605.872 đ
|
637.967.575 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
19.695.931 USD
|
▲ 17.11% | -11% | |
166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,74 USD
≈ 1.964.575 đ
|
637.444.760 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
44.619.246 USD
|
▲ 2.59% | 6% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,22 USD
≈ 30.536 đ
|
631.390.898 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
140.613.787 USD
|
▼ -0.44% | 1% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.993 đ
|
621.203.620 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
36.581.139 USD
|
▲ 2.27% | 21% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,35 USD
≈ 482.829 đ
|
609.532.901 USD |
31.497.387
|
34.686.113 USD
|
▼ -1.63% | 3% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,70 USD
≈ 192.113 đ
|
606.904.375 USD |
78.819.421 (79%)
Tổng: 99.681.496
|
28.061.708 USD
|
▲ 0.57% | 4% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Siacoin
08/2015
|
SC |
0,0105169288 USD
≈ 262 đ
|
596.993.683 USD |
56.765.020.781 (100%)
Tổng: 56.790.675.000
|
62.247.715 USD
|
▼ -0.35% | 14% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.799 đ
|
593.163.864 USD |
1.000.000.000
|
159.007.675 USD
|
▲ 6.61% | 24% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,27 USD
≈ 1.478.874 đ
|
592.734.989 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
42.750.052 USD
|
▲ 2.31% | 1% | |
177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003418126 USD
≈ 85 đ
|
591.999.049 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.053.561 USD
|
▲ 0.88% | 1% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 18.957 đ
|
585.830.113 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
109.988.202 USD
|
▲ 0.85% | -0% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,39 USD
≈ 34.776 đ
|
580.734.405 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.981.335 USD
|
▼ -2.86% | 2% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.096 đ
|
575.859.876 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
46.516.693 USD
|
▼ -1.54% | 11% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0113317551 USD
≈ 283 đ
|
573.386.806 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
93.890.212 USD
|
▼ -0.10% | 35% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0562357328 USD
≈ 1.403 đ
|
562.357.328 USD |
10.000.000.000
|
93.409.816 USD
|
▼ -2.72% | 23% | |
186 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005615 USD
≈ 0,0140 đ
|
555.970.357 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.856.851 USD
|
▲ 1.34% | 4% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0855142978 USD
≈ 2.134 đ
|
555.438.469 USD |
6.495.270.184
|
13.207.884 USD
|
▲ 2.29% | 9% | |
188 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.221 USD
≈ 55.408.895 đ
|
547.479.852 USD |
246.524
|
2.860.543 USD
|
▲ 1.31% | 2% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,18 USD
≈ 129.162 đ
|
545.151.747 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.269.684 USD
|
▼ -0.39% | 10% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.801 đ
|
536.886.881 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
33.597.829 USD
|
▲ 0.31% | -1% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
100,52 USD
≈ 2.507.922 đ
|
527.774.081 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
30.678.052 USD
|
▼ -1.10% | -6% | |
192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
137,56 USD
≈ 3.432.161 đ
|
518.246.353 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
30.551.910 USD
|
▼ -4.88% | 3% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,99 USD
≈ 49.703 đ
|
517.307.907 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
45.363.287 USD
|
▼ -0.66% | -10% | |
195 |
Zcash
10/2016
|
ZEC |
30,99 USD
≈ 773.189 đ
|
506.005.641 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.123.490 USD
|
▲ 0.53% | 5% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,25 USD
≈ 131.042 đ
|
504.342.114 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
245.434.920 USD
|
▲ 2.96% | 15% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,12 USD
≈ 52.899 đ
|
501.359.712 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
52.287.480 USD
|
▼ -0.46% | -2% | |
199 |
Polymesh
05/2022
|
POLYX |
0,60 USD
≈ 14.866 đ
|
499.933.352 USD |
839.023.583 (81%)
Tổng: 1.037.627.254
|
292.036.272 USD
|
▼ -1.72% | 50% | |
200 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.360 đ
|
499.385.455 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
35.590.892 USD
|
▼ -0.98% | 9% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.