Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 08:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.062 USD
≈ 1.606.693.578 đ
|
1.242.076.359.248 USD |
19.696.115 (94%)
Tổng: 21.000.000
|
25.467.182.162 USD
|
▲ 3.09% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.036 USD
≈ 77.357.100 đ
|
364.667.292.117 USD |
120.105.243
|
10.861.947.179 USD
|
▲ 2.09% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.475 đ
|
110.944.383.142 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
46.236.991.775 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
596,03 USD
≈ 15.185.592 đ
|
87.965.965.033 USD |
147.587.055
|
1.897.318.659 USD
|
▲ 1.33% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
152,85 USD
≈ 3.894.311 đ
|
68.516.742.033 USD |
448.261.463 (78%)
Tổng: 575.706.040
|
2.249.863.780 USD
|
▲ 7.42% | 11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.075.967.093 USD |
33.072.200.534
|
5.118.793.775 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.275 đ
|
28.843.461.103 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
977.979.742 USD
|
▲ 0.74% | 1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,40 USD
≈ 163.035 đ
|
22.226.805.743 USD |
3.473.455.522 (68%)
Tổng: 5.106.376.731
|
453.078.826 USD
|
▲ 11.04% | 25% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.876 đ
|
21.941.195.335 USD |
144.225.466.384
|
1.093.077.257 USD
|
▲ 6.17% | 15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.809 đ
|
16.529.265.010 USD |
35.661.651.168 (79%)
Tổng: 45.000.000.000
|
318.406.873 USD
|
▲ 2.42% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234829 USD
≈ 0,5983 đ
|
13.838.230.456 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
375.342.548 USD
|
▲ 4.18% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,08 USD
≈ 893.785 đ
|
13.358.556.894 USD |
380.795.543 (53%)
Tổng: 715.748.719
|
314.300.331 USD
|
▲ 3.04% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.215 đ
|
11.041.593.071 USD |
87.496.347.316 (100%)
Tổng: 87.496.355.451
|
387.865.258 USD
|
▲ 2.70% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,05 USD
≈ 179.634 đ
|
10.138.387.820 USD |
1.437.953.431
|
170.295.134 USD
|
▲ 0.88% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,99 USD
≈ 11.592.161 đ
|
8.964.798.604 USD |
19.703.413 (94%)
Tổng: 21.000.000
|
267.752.419 USD
|
▲ 1.51% | 6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,24 USD
≈ 362.756 đ
|
8.359.141.511 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
274.558.746 USD
|
▲ 2.44% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,48 USD
≈ 190.650 đ
|
8.007.234.467 USD |
1.070.066.998 (90%)
Tổng: 1.189.971.207
|
461.955.333 USD
|
▲ 9.92% | 23% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.696 đ
|
6.881.111.788 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
193.359.830 USD
|
▲ 1.91% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,06 USD
≈ 2.116.100 đ
|
6.188.681.797 USD |
74.512.187 (89%)
Tổng: 84.000.000
|
301.488.490 USD
|
▲ 1.74% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,17 USD
≈ 310.073 đ
|
5.643.261.930 USD |
463.693.511 (89%)
Tổng: 518.465.048
|
116.317.321 USD
|
▲ 1.14% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.847 đ
|
5.412.506.506 USD |
926.453.937 (94%)
Tổng: 985.239.504
|
2.126.877 USD
|
▼ -1.20% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.276.213 USD |
5.347.888.596
|
619.673.158 USD
|
▲ 0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,50 USD
≈ 191.141 đ
|
4.493.294.273 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
92.487.786 USD
|
▲ 2.31% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,84 USD
≈ 276.098 đ
|
4.211.619.644 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
594.461.901 USD
|
▲ 9.69% | 38% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,67 USD
≈ 704.932 đ
|
4.066.379.068 USD |
146.969.175 (70%)
Tổng: 210.700.000
|
197.018.850 USD
|
▲ 1.88% | 8% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.819 đ
|
3.954.978.786 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
89.933.655 USD
|
▲ 4.35% | 10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.482 đ
|
3.813.497.735 USD |
3.812.940.946
|
6.698.689.969 USD
|
▲ 0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,81 USD
≈ 224.542 đ
|
3.777.816.430 USD |
428.655.623 (39%)
Tổng: 1.095.079.529
|
107.150.085 USD
|
▲ 2.65% | -0% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000085368 USD
≈ 0,2175 đ
|
3.591.358.344 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
907.776.161 USD
|
▲ 6.79% | 13% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,12 USD
≈ 232.434 đ
|
3.566.431.258 USD |
390.930.671
|
130.212.129 USD
|
▲ 0.39% | 5% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.449 đ
|
3.388.797.265 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
63.442.767 USD
|
▲ 3.09% | 4% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.244 đ
|
3.383.162.868 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.613.016 USD
|
▲ 1.93% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 150.984 đ
|
3.254.759.264 USD |
549.227.104 (28%)
Tổng: 1.960.507.694
|
123.226.238 USD
|
▲ 3.86% | -0% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,16 USD
≈ 55.055 đ
|
3.147.994.706 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.650.729 USD
|
▲ 5.84% | -2% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.763 đ
|
3.135.919.974 USD |
28.918.429.736 (58%)
Tổng: 50.001.806.812
|
55.980.320 USD
|
▲ 0.97% | -2% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,12 USD
≈ 79.527 đ
|
3.117.988.425 USD |
998.906.034
|
421.362.311 USD
|
▲ 12.25% | 14% | |
| 37 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.509 đ
|
3.064.435.158 USD |
1.459.113.395 (80%)
Tổng: 1.818.000.000
|
110.254.738 USD
|
▲ 2.05% | 1% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,54 USD
≈ 1.287.672 đ
|
3.032.433.666 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.626.916 USD
|
▲ 0.59% | 3% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.159 đ
|
2.925.023.728 USD |
23.587.570.908 (82%)
Tổng: 28.700.000.000
|
68.079.305 USD
|
▲ 4.74% | 16% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.482 đ
|
2.785.033.775 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
116.115.525 USD
|
▲ 11.62% | 17% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.685 đ
|
2.777.179.421 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
162.597.148 USD
|
▲ 2.94% | -8% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,04 USD
≈ 26.527 đ
|
2.763.162.334 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
238.597.485 USD
|
▲ 1.32% | 1% | |
| 43 |
Arweave
05/2020
|
AR |
41,25 USD
≈ 1.051.063 đ
|
2.700.231.716 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
174.670.377 USD
|
▲ 10.37% | 20% | |
| 44 |
Bittensor
03/2023
|
TAO |
393,05 USD
≈ 10.014.224 đ
|
2.647.447.064 USD |
6.735.585 (32%)
Tổng: 21.000.000
|
39.521.679 USD
|
▲ 0.40% | -3% | |
| 45 |
VeChain
08/2017
|
VET |
0,0356801709 USD
≈ 909 đ
|
2.594.466.388 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.350.885 USD
|
▲ 1.61% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.749 USD
≈ 70.035.641 đ
|
2.543.874.376 USD |
925.426 (92%)
Tổng: 1.005.577
|
52.844.625 USD
|
▲ 2.00% | -1% | |
| 47 |
Monero
05/2014
|
XMR |
132,49 USD
≈ 3.375.581 đ
|
2.442.383.234 USD |
18.434.467
|
49.203.787 USD
|
▲ 0.56% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,03 USD
≈ 26.136 đ
|
2.399.606.834 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
203.730.410 USD
|
▲ 1.48% | -9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,00 USD
≈ 611.554 đ
|
2.241.900.748 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.545.623 USD
|
▲ 3.07% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,21 USD
≈ 56.327 đ
|
2.210.819.815 USD |
1.000.000.000
|
28.725.348 USD
|
▲ 2.88% | 8% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,29 USD
≈ 160.295 đ
|
2.110.613.840 USD |
335.469.762 (81%)
Tổng: 414.022.734
|
551.574.929 USD
|
▲ 10.18% | 27% | |
| 52 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.276 đ
|
2.011.066.350 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.099.906 USD
|
▲ 8.48% | 6% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.677 đ
|
1.920.125.039 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
223.088.487 USD
|
▲ 5.12% | 13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,63 USD
≈ 245.363 đ
|
1.755.126.190 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
56.613.871 USD
|
▲ 2.60% | -5% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001794402 USD
≈ 4,5718 đ
|
1.714.872.773 USD |
9.556.794.486.532 (98%)
Tổng: 9.708.275.115.865
|
185.809.837 USD
|
▲ 5.25% | 9% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.427 đ
|
1.696.074.798 USD |
892.316.822 (89%)
Tổng: 1.000.000.000
|
63.081.881 USD
|
▲ 2.56% | -4% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.929 đ
|
1.576.980.980 USD |
8.150.990.237 (82%)
Tổng: 10.000.000.000
|
43.871.686 USD
|
▲ 3.37% | 7% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245501 USD
≈ 0,6255 đ
|
1.566.862.016 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
225.216.000 USD
|
▲ 4.69% | -3% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.177 đ
|
1.548.319.103 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.234.945 USD
|
▼ -1.44% | -3% | |
| 60 |
Core
02/2023
|
CORE |
1,72 USD
≈ 43.740 đ
|
1.522.446.528 USD |
886.805.841 (42%)
Tổng: 2.100.000.000
|
75.488.257 USD
|
▲ 2.30% | -17% | |
| 61 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.738 đ
|
1.509.745.253 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
67.363.705 USD
|
▲ 3.33% | -0% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 28.034 đ
|
1.485.426.359 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.269.093 USD
|
▲ 6.22% | 8% | |
| 63 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.176 đ
|
1.370.028.185 USD |
1.506.117.105
|
35.643.176 USD
|
▲ 4.09% | 4% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.764 đ
|
1.358.360.424 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
259.452.760 USD
|
▲ 2.22% | 12% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0445470689 USD
≈ 1.135 đ
|
1.351.938.391 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
85.403.926 USD
|
▲ 3.64% | 4% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,91 USD
≈ 2.290.667 đ
|
1.331.768.432 USD |
14.812.629 (93%)
Tổng: 16.000.000
|
65.855.645 USD
|
▲ 4.25% | 6% | |
| 67 |
Akash Network
10/2020
|
AKT |
5,63 USD
≈ 143.323 đ
|
1.328.787.240 USD |
236.214.229 (61%)
Tổng: 388.539.008
|
138.367.877 USD
|
▲ 31.68% | 33% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,18 USD
≈ 1.660.632 đ
|
1.283.977.159 USD |
19.699.228
|
38.243.359 USD
|
▲ 4.75% | 11% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024782674 USD
≈ 631 đ
|
1.225.899.853 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.096.487 USD
|
▲ 4.16% | 1% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 24.104 đ
|
1.213.040.852 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
92.036.556 USD
|
▲ 5.66% | 15% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 55.152 đ
|
1.208.929.080 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.118.761 USD
|
▲ 2.56% | 3% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,17 USD
≈ 2.526.586 đ
|
1.197.221.783 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.865.038 USD
|
▲ 2.30% | -3% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012118 USD
≈ 0,0309 đ
|
1.173.369.363 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.570.123 USD
|
▲ 1.76% | 1% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,63 USD
≈ 143.518 đ
|
1.169.375.337 USD |
207.592.944 (2%)
Tổng: 10.000.000.000
|
339.128.965 USD
|
▲ 5.02% | 22% | |
| 75 |
Flare
12/2020
|
FLR |
0,0296326674 USD
≈ 755 đ
|
1.148.313.984 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
18.809.229 USD
|
▲ 5.61% | -3% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.267 đ
|
1.139.792.226 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
63.797.806 USD
|
▲ 5.22% | 9% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.824 đ
|
1.135.916.534 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
133.283.136 USD
|
▲ 6.37% | 2% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.036 đ
|
1.132.950.595 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
92.487.181 USD
|
▲ 3.81% | -14% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,65 USD
≈ 118.500 đ
|
1.112.471.220 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.466.073 USD
|
▲ 0.39% | 3% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,79 USD
≈ 1.039.245 đ
|
1.098.006.853 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.604.782 USD
|
▲ 1.73% | 3% | |
| 81 |
Neo
09/2016
|
NEO |
15,50 USD
≈ 395.010 đ
|
1.093.631.327 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.657.808 USD
|
▲ 1.81% | -3% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,46 USD
≈ 190.090 đ
|
1.078.040.804 USD |
144.490.834 (54%)
Tổng: 270.000.000
|
28.822.164 USD
|
▲ 3.38% | 2% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.275 đ
|
1.002.698.351 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
59.091.386 USD
|
▲ 2.67% | 2% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,36 USD
≈ 263.835 đ
|
992.264.910 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.573.289 USD
|
▲ 0.75% | 6% | |
| 85 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0194297472 USD
≈ 495 đ
|
957.886.529 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.465.770 USD
|
▲ 8.32% | 16% | |
| 86 |
eCash
07/2021
|
XEC |
0,0000485255 USD
≈ 1,2363 đ
|
955.936.685 USD |
19.699.657.798.092 (94%)
Tổng: 21.000.000.000.000
|
11.087.846 USD
|
▲ 2.73% | 6% | |
| 87 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.867 đ
|
937.513.119 USD |
1.092.316.053
|
35.762.456 USD
|
▲ 12.62% | 36% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.940 đ
|
921.809.306 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
21.949.557 USD
|
▲ 1.97% | 0% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.834 đ
|
920.265.604 USD |
1.125.415.592
|
106.998.537 USD
|
▲ 2.66% | 0% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.195 đ
|
919.917.440 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
93.191.064 USD
|
▲ 2.59% | -1% | |
| 91 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.254 đ
|
918.379.149 USD |
1.100.872.579 (95%)
Tổng: 1.156.618.973
|
19.782.368 USD
|
▲ 4.80% | 3% | |
| 92 |
Ronin
11/2021
|
RON |
2,78 USD
≈ 70.749 đ
|
892.559.046 USD |
321.425.568 (32%)
Tổng: 1.000.000.000
|
12.342.509 USD
|
▲ 1.83% | 3% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.548 đ
|
878.770.020 USD |
4.035.909.623 (81%)
Tổng: 4.998.409.637
|
27.554.201 USD
|
▲ 3.76% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,66 USD
≈ 67.731 đ
|
871.348.528 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.012.753 USD
|
▲ 4.15% | -0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.114 đ
|
832.438.469 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.548.857 USD
|
▲ 2.11% | 1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,09 USD
≈ 995.940 đ
|
820.894.151 USD |
21.000.000
|
110.443.540 USD
|
▲ 4.43% | 11% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,75 USD
≈ 7.738.872 đ
|
786.580.179 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.418.488 USD
|
▲ 0.51% | -0% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0176814249 USD
≈ 450 đ
|
780.185.586 USD |
44.124.587.908 (98%)
Tổng: 44.809.502.016
|
38.195.150 USD
|
▲ 1.55% | 14% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0112965132 USD
≈ 288 đ
|
779.079.034 USD |
68.966.327.627
|
231.571.611 USD
|
▲ 6.87% | 20% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.691 đ
|
776.141.970 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.585.762 USD
|
▲ 5.76% | 7% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,21 USD
≈ 209.211 đ
|
765.503.913 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.742.886 USD
|
▲ 2.87% | 6% | |
| 102 |
Helium
06/2020
|
HNT |
4,73 USD
≈ 120.619 đ
|
761.621.120 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.586.345 USD
|
▲ 5.19% | -14% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.780 đ
|
736.965.911 USD |
3.248.643.038
|
12.618.772 USD
|
▲ 4.32% | 4% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.464 đ
|
733.792.767 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
69.432.138 USD
|
▲ 1.72% | -5% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.099 đ
|
726.717.595 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.652.821 USD
|
▲ 2.59% | 2% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.323 đ
|
726.632.958 USD |
653.639.993 (57%)
Tổng: 1.148.343.193
|
14.974.520 USD
|
▲ 0.40% | -8% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.418 đ
|
723.627.948 USD |
725.332.034
|
6.087.108 USD
|
▲ 0.26% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.815 đ
|
722.835.686 USD |
6.541.646.705
|
20.226.370 USD
|
▲ 2.63% | 9% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.485 đ
|
714.018.757 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.407.747 USD
|
▲ 3.17% | 3% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.222 đ
|
708.789.168 USD |
260.878.210 (58%)
Tổng: 450.000.000
|
27.526.055 USD
|
▲ 2.65% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.546 đ
|
647.651.074 USD |
3.629.489.426 (61%)
Tổng: 5.944.138.062
|
10.355.323 USD
|
▲ 2.87% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.947 đ
|
622.275.126 USD |
1.593.867.041 (53%)
Tổng: 3.000.000.000
|
43.391.355 USD
|
▲ 5.42% | -3% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001070486 USD
≈ 2,7274 đ
|
620.863.680 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
23.645.794 USD
|
▲ 2.97% | 3% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.370 đ
|
619.136.406 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.390.571 USD
|
▲ 2.80% | 2% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,18 USD
≈ 437.834 đ
|
614.765.609 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.744.905 USD
|
▲ 11.13% | 6% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,94 USD
≈ 890.194 đ
|
611.931.185 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.185.773 USD
|
▲ 3.41% | 19% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0904741846 USD
≈ 2.305 đ
|
607.407.475 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.980.570 USD
|
▲ 1.65% | -2% | |
| 119 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,78 USD
≈ 45.387 đ
|
585.897.966 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
45.615.359 USD
|
▼ -8.74% | 19% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.348 USD
≈ 59.809.872 đ
|
578.717.674 USD |
246.524
|
2.754.443 USD
|
▲ 1.63% | 2% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.927 đ
|
574.311.531 USD |
357.519.751 (36%)
Tổng: 980.000.000
|
2.197.595 USD
|
▲ 2.43% | -3% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.141 đ
|
572.910.706 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
15.304.683 USD
|
▲ 2.03% | 2% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002724028 USD
≈ 6,9403 đ
|
572.045.902 USD |
2.100.000.000.000
|
30.281.698 USD
|
▲ 3.91% | 5% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.290 đ
|
569.990.913 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.562.654 USD
|
▼ -0.06% | 9% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.409 đ
|
565.535.415 USD |
1.000.000.000
|
69.606.616 USD
|
▲ 4.34% | 27% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.634 đ
|
557.836.034 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
15.341.293 USD
|
▲ 5.51% | 6% | |
| 127 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,15 USD
≈ 436.869 đ
|
551.521.750 USD |
32.164.531
|
70.724.470 USD
|
▲ 22.50% | 35% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,69 USD
≈ 68.626 đ
|
551.094.782 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
154.540.076 USD
|
▲ 15.55% | 41% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.183 đ
|
539.495.045 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.862.623 USD
|
▲ 5.19% | 12% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.374 đ
|
539.011.599 USD |
1.207.398.688 (37%)
Tổng: 3.303.030.299
|
36.125.388 USD
|
▲ 1.29% | 5% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0941665159 USD
≈ 2.399 đ
|
531.675.117 USD |
5.646.116.480 (67%)
Tổng: 8.440.978.415
|
20.999.437 USD
|
▲ 1.24% | -1% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 55.074 đ
|
531.476.974 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.315.870 USD
|
▲ 2.84% | 3% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,037305303 USD
≈ 950 đ
|
519.065.399 USD |
13.913.984.279 (37%)
Tổng: 37.913.984.279
|
5.302.930 USD
|
▼ -0.36% | 5% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.476 đ
|
509.659.015 USD |
509.701.467
|
40.030.330 USD
|
▲ 0.12% | 0% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.295 đ
|
487.615.671 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.107.412 USD
|
▲ 0.59% | -0% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,30 USD
≈ 338.871 đ
|
485.470.559 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.876.362 USD
|
▲ 2.23% | 6% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004898 USD
≈ 0,0125 đ
|
484.949.381 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.447.142 USD
|
▲ 2.98% | 4% | |
| 138 |
Radix
09/2021
|
XRD |
0,0463986278 USD
≈ 1.182 đ
|
484.537.380 USD |
10.442.924.784 (81%)
Tổng: 12.842.924.783
|
5.484.780 USD
|
▲ 10.01% | 7% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.972 đ
|
478.093.489 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.687.560 USD
|
▲ 3.02% | 7% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,36 USD
≈ 1.486.938 đ
|
473.576.734 USD |
8.114.519 (81%)
Tổng: 10.000.000
|
32.892.601 USD
|
▲ 3.45% | 2% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,049909056 USD
≈ 1.272 đ
|
471.210.311 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.995.275 USD
|
▲ 5.17% | -8% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.438 đ
|
465.059.286 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.024.902 USD
|
▼ -1.15% | 5% | |
| 143 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,82 USD
≈ 97.325 đ
|
463.965.762 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
202.047.891 USD
|
▼ -1.60% | 8% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0463129219 USD
≈ 1.180 đ
|
463.129.219 USD |
10.000.000.000
|
16.327.334 USD
|
▲ 4.15% | -0% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,75 USD
≈ 44.622 đ
|
460.270.391 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
12.793.311 USD
|
▲ 7.97% | 14% | |
| 146 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.773 đ
|
454.876.177 USD |
734.766.605 (73%)
Tổng: 1.004.262.701
|
38.222.664 USD
|
▲ 0.55% | 7% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,56 USD
≈ 370.863 đ
|
454.661.697 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.765.791 USD
|
▲ 2.32% | -3% | |
| 148 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.340 đ
|
449.506.169 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
97.408.649 USD
|
▲ 3.36% | 7% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.691 đ
|
449.254.004 USD |
2.011.144.576 (38%)
Tổng: 5.355.590.013
|
26.438.716 USD
|
▲ 4.47% | 2% | |
| 150 |
Dymension
02/2024
|
DYM |
3,05 USD
≈ 77.700 đ
|
445.254.323 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.533.826 USD
|
▲ 4.16% | -5% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.694 đ
|
440.707.025 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.859.097 USD
|
▲ 3.68% | 3% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.312 đ
|
440.000.239 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
113.489.872 USD
|
▲ 5.73% | 1% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,63 USD
≈ 1.111.571 đ
|
436.286.699 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.832.860 USD
|
▲ 2.33% | 6% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.339 USD
≈ 59.584.012 đ
|
430.869.336 USD |
184.239
|
9.145.386 USD
|
▲ 1.89% | 2% | |
| 155 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,62 USD
≈ 41.343 đ
|
430.780.552 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
47.773.575 USD
|
▲ 6.41% | 24% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.666 đ
|
430.179.385 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.827.508 USD
|
▲ 3.83% | 1% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0307803316 USD
≈ 784 đ
|
425.458.016 USD |
13.822.398.701 (66%)
Tổng: 21.000.000.000
|
28.916.022 USD
|
▲ 2.47% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0242854229 USD
≈ 619 đ
|
421.891.300 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.139.541 USD
|
▲ 3.81% | 4% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.392 đ
|
412.200.137 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.782.903 USD
|
▲ 2.76% | 3% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023776753 USD
≈ 61 đ
|
412.067.197 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.091.444 USD
|
▲ 3.22% | 0% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,09 USD
≈ 511.789 đ
|
409.163.413 USD |
20.369.080
|
4.075.840 USD
|
▼ -0.17% | 2% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.545 đ
|
408.650.321 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.552.572 USD
|
▲ 4.99% | -2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071359382 USD
≈ 182 đ
|
408.242.671 USD |
57.209.390.244 (100%)
Tổng: 57.235.575.000
|
5.370.809 USD
|
▲ 1.96% | 4% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.244 đ
|
403.332.903 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.975.819 USD
|
▲ 4.53% | 6% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.050 đ
|
400.887.924 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
13.180.095 USD
|
▲ 2.29% | 0% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0729491252 USD
≈ 1.859 đ
|
391.121.185 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.536.021 USD
|
▲ 2.87% | -2% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,37 USD
≈ 85.838 đ
|
389.177.823 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.343.301 USD
|
▲ 0.46% | -4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.374 đ
|
386.679.881 USD |
107.818.999
|
11.278.928 USD
|
▲ 2.74% | -1% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,47 USD
≈ 597.928 đ
|
383.198.325 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.154.954 USD
|
▼ -0.05% | 3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,61 USD
≈ 92.089 đ
|
378.635.545 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.507.959 USD
|
▲ 2.85% | 1% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.456 đ
|
377.762.979 USD |
378.083.200
|
10.940.054 USD
|
▲ 0.12% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.650 đ
|
373.438.628 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
30.764.492 USD
|
▲ 3.14% | -9% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.299 đ
|
370.941.040 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.751.594 USD
|
▲ 7.92% | 10% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.305 đ
|
368.856.770 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.231.035 USD
|
▲ 1.98% | 2% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.766 đ
|
358.803.656 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.913.598 USD
|
▼ -1.68% | -7% | |
| 176 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0370051237 USD
≈ 943 đ
|
357.972.613 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.906.035 USD
|
▲ 3.93% | 6% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.635 đ
|
355.932.272 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.091.880 USD
|
▲ 3.98% | 7% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.624 đ
|
355.524.756 USD |
67.787.515
|
8.628.789 USD
|
▲ 2.87% | 7% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,47 USD
≈ 113.999 đ
|
354.222.154 USD |
79.166.298 (79%)
Tổng: 99.681.496
|
19.338.144 USD
|
▲ 4.31% | 9% | |
| 180 |
Dash
02/2014
|
DASH |
30,00 USD
≈ 764.323 đ
|
353.598.071 USD |
11.786.867 (62%)
Tổng: 18.900.000
|
36.442.089 USD
|
▲ 1.94% | 3% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039726981 USD
≈ 101 đ
|
353.128.723 USD |
88.888.888.888
|
39.087.785 USD
|
▲ 9.74% | 3% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039726981 USD
≈ 101 đ
|
353.128.723 USD |
88.888.888.888
|
39.087.785 USD
|
▲ 9.74% | 3% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.459 đ
|
350.734.398 USD |
365.351.456 (17%)
Tổng: 2.100.000.000
|
14.043.994 USD
|
▲ 0.01% | -0% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,43 USD
≈ 1.565.060 đ
|
347.333.843 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.933.634 USD
|
▲ 5.38% | 3% | |
| 185 |
NEM
04/2015
|
XEM |
0,0385283319 USD
≈ 982 đ
|
346.754.987 USD |
8.999.999.999
|
4.967.611 USD
|
▲ 2.74% | 5% | |
| 186 |
Casper
07/2020
|
CSPR |
0,0286566398 USD
≈ 730 đ
|
343.810.886 USD |
11.997.599.445 (95%)
Tổng: 12.590.722.079
|
7.517.010 USD
|
▲ 3.16% | -3% | |
| 187 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.053 đ
|
341.710.848 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.199.405 USD
|
▲ 3.09% | 5% | |
| 188 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,52 USD
≈ 2.306.386 đ
|
341.040.340 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.535.934 USD
|
▲ 3.00% | -1% | |
| 189 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.571 đ
|
336.398.705 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
143.723 USD
|
▼ -6.36% | -13% | |
| 190 |
Chia
04/2021
|
XCH |
32,58 USD
≈ 829.971 đ
|
335.090.843 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.354.687 USD
|
▲ 1.74% | -2% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.760 đ
|
333.604.382 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.176.469 USD
|
▲ 4.22% | 2% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,70 USD
≈ 196.204 đ
|
332.523.778 USD |
43.179.657
|
4.003.710 USD
|
▲ 2.16% | 2% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.177 đ
|
332.182.058 USD |
492.715.088 (90%)
Tổng: 546.250.399
|
946.383 USD
|
▲ 1.98% | -1% | |
| 194 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
127,98 USD
≈ 3.260.622 đ
|
329.382.559 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
573.626.694 USD
|
▼ -0.30% | 70% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.861 đ
|
327.949.567 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
29.906.741 USD
|
▲ 3.80% | 12% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0330080302 USD
≈ 841 đ
|
326.779.499 USD |
9.900.000.000
|
23.368.297 USD
|
▲ 1.77% | 3% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255274406 USD
≈ 650 đ
|
325.940.476 USD |
12.768.239.513 (19%)
Tổng: 69.000.000.000
|
59.168.299 USD
|
▲ 4.64% | 6% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064215447 USD
≈ 164 đ
|
324.930.160 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.599.001 USD
|
▲ 0.55% | 12% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 86.038 đ
|
324.271.018 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.485.315 USD
|
▲ 2.82% | 5% | |
| 200 |
Decred
02/2016
|
DCR |
20,11 USD
≈ 512.299 đ
|
322.642.613 USD |
16.045.886 (76%)
Tổng: 21.000.000
|
2.103.750 USD
|
▼ -0.88% | -2% | |
Tỷ giá 10238 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
