- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10525 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3609) - Tron10 (12) - Polygon (298) - Base (385) - BNB Smart Chain (BEP20) (2039) - Solana (1709) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (13) - Arbitrum (156) - Tron20 (91) - KAIA (56) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2055) - Core (15) - Algorand (7) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (91) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
05/01/2025 18:20Tỷ giá 10525 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10525 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
97.826 USD
≈ 2.499.460.691 đ
|
1.937.542.405.570 USD |
19.805.956 (94%)
Tổng: 21.000.000
|
20.186.779.042 USD
|
▼ -0.06% | 3% | |
2 |
Ethereum
08/2015
|
ETH |
3.619 USD
≈ 92.473.636 đ
|
436.034.296.075 USD |
120.474.080
|
15.481.314.519 USD
|
▲ 0.97% | 7% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.543 đ
|
137.235.641.716 USD |
137.271.150.959 (97%)
Tổng: 141.437.091.602
|
68.149.215.691 USD
|
▼ -0.00% | 0% | |
4 |
XRP
08/2013
|
XRP |
2,38 USD
≈ 60.822 đ
|
136.665.223.073 USD |
57.410.227.039 (57%)
Tổng: 100.000.000.000
|
3.740.337.748 USD
|
▼ -2.25% | 9% | |
5 |
Solana
04/2020
|
SOL |
215,13 USD
≈ 5.496.488 đ
|
103.909.143.382 USD |
483.013.622 (82%)
Tổng: 591.618.570
|
2.396.333.866 USD
|
▼ -0.25% | 10% | |
6 |
BNB
07/2017
|
BNB |
711,20 USD
≈ 18.171.038 đ
|
102.416.913.562 USD |
144.006.752
|
1.420.309.222 USD
|
▼ -0.47% | -1% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,39 USD
≈ 9.859 đ
|
56.912.093.700 USD |
147.494.866.384
|
3.259.763.290 USD
|
▲ 0.38% | 18% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.550 đ
|
45.555.680.612 USD |
45.555.554.844
|
4.545.103.001 USD
|
▼ -0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
1,08 USD
≈ 27.680 đ
|
38.081.007.371 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
1.088.258.670 USD
|
▲ 1.98% | 22% | |
10 |
TRON
09/2017
|
TRX |
0,26 USD
≈ 6.755 đ
|
22.789.058.913 USD |
86.192.413.039 (100%)
Tổng: 86.192.423.292
|
812.815.398 USD
|
▼ -1.11% | 1% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
41,91 USD
≈ 1.070.803 đ
|
17.191.502.074 USD |
410.199.660 (57%)
Tổng: 715.748.719
|
450.941.808 USD
|
▲ 0.90% | 12% | |
12 |
Sui
07/2022
|
SUI |
5,16 USD
≈ 131.794 đ
|
15.524.251.624 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.417.426.678 USD
|
▲ 2.73% | 22% | |
13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
23,28 USD
≈ 594.872 đ
|
14.856.656.965 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
592.445.005 USD
|
▲ 1.18% | 8% | |
14 |
Toncoin
08/2021
|
TON |
5,67 USD
≈ 144.909 đ
|
14.402.650.439 USD |
2.539.434.133 (50%)
Tổng: 5.119.115.506
|
151.201.847 USD
|
▼ -1.31% | -2% | |
15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023879 USD
≈ 0,6101 đ
|
14.070.811.284 USD |
589.255.330.539.340 (100%)
Tổng: 589.508.453.175.970
|
429.273.026 USD
|
▼ -1.61% | 7% | |
16 |
Stellar
08/2014
|
XLM |
0,44 USD
≈ 11.225 đ
|
13.332.418.736 USD |
30.346.241.945 (61%)
Tổng: 50.001.806.812
|
650.689.712 USD
|
▼ -3.46% | 25% | |
17 |
Polkadot
08/2020
|
DOT |
7,60 USD
≈ 194.295 đ
|
11.677.602.543 USD |
1.535.613.798
|
260.361.099 USD
|
▼ -0.95% | 8% | |
18 |
Hedera
09/2019
|
HBAR |
0,30 USD
≈ 7.729 đ
|
11.571.266.374 USD |
38.252.162.539 (77%)
Tổng: 50.000.000.000
|
558.957.679 USD
|
▲ 0.06% | 4% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
468,94 USD
≈ 11.981.510 đ
|
9.290.492.741 USD |
19.811.534 (94%)
Tổng: 21.000.000
|
310.470.228 USD
|
▼ -0.84% | 4% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
15,01 USD
≈ 383.440 đ
|
9.011.720.758 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
279.699.826 USD
|
▲ 0.85% | 13% | |
21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000207482 USD
≈ 0,5301 đ
|
8.728.557.706 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.083.324.686 USD
|
▼ -0.96% | 11% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,11 USD
≈ 232.767 đ
|
8.421.376.553 USD |
924.385.908 (94%)
Tổng: 985.239.504
|
753.534 USD
|
▲ 0.23% | 1% | |
23 |
Litecoin
04/2013
|
LTC |
110,96 USD
≈ 2.835.116 đ
|
8.364.966.017 USD |
75.384.868 (90%)
Tổng: 84.000.000
|
406.802.800 USD
|
▲ 0.07% | 11% | |
24 |
Hyperliquid
07/2024
|
HYPE |
24,83 USD
≈ 634.291 đ
|
8.289.926.496 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
137.250.241 USD
|
▲ 6.70% | -11% | |
25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,05 USD
≈ 154.543 đ
|
7.258.390.001 USD |
1.200.000.000
|
192.723.895 USD
|
▼ -2.46% | -22% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,75 USD
≈ 146.956 đ
|
6.720.479.495 USD |
1.168.432.563 (95%)
Tổng: 1.228.676.050
|
233.889.716 USD
|
▼ -0.12% | 8% | |
27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.518 đ
|
5.832.994.251 USD |
5.840.200.099
|
93.346.180 USD
|
▲ 0.04% | 0% | |
28 |
Internet Computer
03/2021
|
ICP |
12,06 USD
≈ 308.015 đ
|
5.770.690.240 USD |
478.681.129 (91%)
Tổng: 528.431.132
|
193.426.523 USD
|
▼ -2.03% | 14% | |
29 |
Aptos
10/2022
|
APT |
9,82 USD
≈ 250.999 đ
|
5.486.455.608 USD |
558.483.740 (49%)
Tổng: 1.134.429.382
|
246.013.325 USD
|
▲ 1.38% | 8% | |
30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.559 đ
|
5.367.291.287 USD |
5.365.382.703
|
90.240.556 USD
|
▲ 0.03% | 0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
345,01 USD
≈ 8.815.124 đ
|
5.189.046.591 USD |
15.040.077 (94%)
Tổng: 16.000.000
|
545.191.256 USD
|
▲ 1.49% | 2% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,37 USD
≈ 34.901 đ
|
4.596.102.034 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
124.272.747 USD
|
▼ -0.69% | 13% | |
33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.185 đ
|
4.336.171.714 USD |
8.402.688.371 (81%)
Tổng: 10.333.669.278
|
163.010.168 USD
|
▼ -0.25% | 6% | |
34 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.137 đ
|
4.302.716.012 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
34.799.606 USD
|
▼ -0.07% | 9% | |
35 |
Ethereum Classic
07/2016
|
ETC |
27,90 USD
≈ 712.907 đ
|
4.191.702.726 USD |
150.227.137 (71%)
Tổng: 210.700.000
|
197.609.404 USD
|
▼ -0.81% | 6% | |
36 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
4,18 USD
≈ 106.783 đ
|
4.179.377.032 USD |
1.000.000.000
|
351.641.139 USD
|
▼ -1.73% | 15% | |
37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,05 USD
≈ 205.773 đ
|
4.169.407.149 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
339.034.086 USD
|
▲ 1.07% | 13% | |
38 |
VeChain
08/2017
|
VET |
0,0508921823 USD
≈ 1.300 đ
|
4.121.505.478 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
74.706.832 USD
|
▼ -0.39% | 9% | |
39 |
Bittensor
03/2023
|
TAO |
553,32 USD
≈ 14.137.320 đ
|
4.084.017.796 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
198.427.245 USD
|
▼ -1.46% | 19% | |
40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,90 USD
≈ 23.021 đ
|
3.793.436.331 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
630.540.649 USD
|
▲ 8.49% | 17% | |
41 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,90 USD
≈ 99.538 đ
|
3.736.608.235 USD |
959.130.889 (53%)
Tổng: 1.802.253.807
|
39.333.702 USD
|
▼ -0.36% | 2% | |
42 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,20 USD
≈ 30.561 đ
|
3.627.679.112 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
483.245.273 USD
|
▲ 1.75% | 26% | |
43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,49 USD
≈ 37.961 đ
|
3.625.803.122 USD |
2.440.350.869 (90%)
Tổng: 2.719.493.897
|
199.219.429 USD
|
▲ 1.03% | 10% | |
44 |
Monero
05/2014
|
XMR |
193,38 USD
≈ 4.940.799 đ
|
3.567.188.272 USD |
18.446.744
|
57.641.187 USD
|
▼ -0.36% | -1% | |
45 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 144.003 đ
|
3.489.683.845 USD |
619.162.191 (32%)
Tổng: 1.959.703.788
|
187.302.586 USD
|
▲ 0.51% | 10% | |
46 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.385 đ
|
3.395.030.477 USD |
8.352.679.417 (84%)
Tổng: 10.000.000.000
|
192.085.826 USD
|
▼ -0.18% | 20% | |
47 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.210 đ
|
3.202.247.226 USD |
25.491.594.482 (89%)
Tổng: 28.704.026.601
|
78.268.887 USD
|
▼ -1.39% | 4% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,72 USD
≈ 1.295.919 đ
|
3.043.253.096 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.791.080 USD
|
▲ 0.34% | -3% | |
49 |
Cosmos
03/2019
|
ATOM |
7,28 USD
≈ 186.125 đ
|
2.847.847.320 USD |
390.934.204
|
156.100.358 USD
|
▲ 0.20% | 10% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,07 USD
≈ 52.906 đ
|
2.798.979.918 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
291.214.651 USD
|
▲ 1.83% | 11% | |
51 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000347879 USD
≈ 0,8888 đ
|
2.651.438.528 USD |
76.217.346.472.946 (82%)
Tổng: 92.706.440.290.358
|
249.052.072 USD
|
▼ -0.77% | 8% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,47 USD
≈ 139.664 đ
|
2.613.303.068 USD |
478.076.472 (44%)
Tổng: 1.094.060.712
|
140.478.146 USD
|
▲ 0.30% | 11% | |
53 |
Stacks
10/2019
|
STX |
1,73 USD
≈ 44.205 đ
|
2.608.535.133 USD |
1.507.694.918 (83%)
Tổng: 1.818.000.000
|
106.581.026 USD
|
▲ 0.79% | 6% | |
54 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0404262325 USD
≈ 1.033 đ
|
2.541.208.987 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
768.032.873 USD
|
▲ 12.60% | 15% | |
55 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,46 USD
≈ 37.327 đ
|
2.511.754.537 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
83.156.003 USD
|
▲ 1.48% | 4% | |
56 |
Theta Network
01/2018
|
THETA |
2,46 USD
≈ 62.780 đ
|
2.457.152.893 USD |
1.000.000.000
|
26.279.280 USD
|
▼ -1.03% | 4% | |
57 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
1,04 USD
≈ 26.519 đ
|
2.335.332.333 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
427.814.479 USD
|
▲ 6.09% | 4% | |
58 |
Fantom
10/2018
|
FTM |
0,83 USD
≈ 21.233 đ
|
2.329.898.299 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
265.902.986 USD
|
▼ -0.64% | 5% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.108 đ
|
2.282.590.915 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
66.185.488 USD
|
▼ -0.07% | 11% | |
60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,05 USD
≈ 588.899 đ
|
2.281.167.816 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
109.721.167 USD
|
▲ 1.20% | 10% | |
61 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,13 USD
≈ 54.467 đ
|
2.129.317.570 USD |
998.844.737
|
261.768.253 USD
|
▼ -0.08% | 12% | |
62 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,53 USD
≈ 39.139 đ
|
2.128.916.277 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
151.846.421 USD
|
▼ -3.16% | 5% | |
63 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.505 đ
|
2.013.605.919 USD |
2.017.184.013
|
3.686.509.322 USD
|
▲ 0.00% | -0% | |
64 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,35 USD
≈ 60.074 đ
|
2.013.451.316 USD |
856.336.338 (9%)
Tổng: 10.000.000.000
|
205.744.509 USD
|
▼ -0.66% | 7% | |
65 |
Sei
08/2023
|
SEI |
0,46 USD
≈ 11.726 đ
|
1.931.065.178 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
196.732.996 USD
|
▲ 0.66% | 8% | |
66 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001981362 USD
≈ 5,0624 đ
|
1.902.307.178 USD |
9.601.007.865.934 (99%)
Tổng: 9.671.404.123.245
|
256.715.563 USD
|
▲ 0.35% | 11% | |
67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0380357043 USD
≈ 972 đ
|
1.878.773.601 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
241.423.278 USD
|
▲ 3.22% | 10% | |
68 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 52.063 đ
|
1.825.873.720 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
144.713.436 USD
|
▲ 2.89% | 11% | |
69 |
THORChain
07/2019
|
RUNE |
5,10 USD
≈ 130.180 đ
|
1.740.902.172 USD |
341.680.138 (82%)
Tổng: 416.541.273
|
181.318.742 USD
|
▲ 0.92% | 9% | |
70 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,55 USD
≈ 141.763 đ
|
1.613.984.839 USD |
290.888.824 (52%)
Tổng: 554.999.177
|
82.175.382 USD
|
▲ 3.84% | 8% | |
71 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
17,90 USD
≈ 457.295 đ
|
1.587.795.300 USD |
88.713.340 (30%)
Tổng: 300.000.000
|
14.170.487 USD
|
▲ 0.97% | 12% | |
72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,64 USD
≈ 16.334 đ
|
1.554.082.613 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
273.598.158 USD
|
▲ 0.21% | 12% | |
73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0416406005 USD
≈ 1.064 đ
|
1.527.908.939 USD |
36.692.769.072 (95%)
Tổng: 38.716.929.208
|
215.712.849 USD
|
▼ -1.42% | 15% | |
74 |
Flare
12/2020
|
FLR |
0,0273588947 USD
≈ 699 đ
|
1.504.433.151 USD |
54.988.813.262 (53%)
Tổng: 102.861.115.808
|
9.190.844 USD
|
▼ -2.81% | 4% | |
75 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,15 USD
≈ 3.861 đ
|
1.497.434.876 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
55.387.148 USD
|
▲ 2.04% | 16% | |
76 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 36.546 đ
|
1.462.824.426 USD |
1.022.679.171 (98%)
Tổng: 1.043.093.732
|
39.829.303 USD
|
▼ -0.33% | 3% | |
77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
118,84 USD
≈ 3.036.268 đ
|
1.434.679.995 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.260.926 USD
|
▼ -0.14% | 1% | |
78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.585 USD
≈ 40.508.102 đ
|
1.414.603.988 USD |
892.245 (89%)
Tổng: 1.005.577
|
123.358.505 USD
|
▲ 0.74% | 3% | |
79 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0284889789 USD
≈ 728 đ
|
1.409.235.948 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
22.228.471 USD
|
▼ -1.51% | 2% | |
80 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 9.923 đ
|
1.407.913.827 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
57.185.617 USD
|
▼ -0.07% | -1% | |
81 |
EOS
07/2017
|
EOS |
0,90 USD
≈ 23.004 đ
|
1.384.889.930 USD |
1.538.135.951 (73%)
Tổng: 2.100.000.000
|
148.107.317 USD
|
▼ -1.51% | 12% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,00 USD
≈ 281.007 đ
|
1.349.114.778 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.232.449 USD
|
▲ 1.59% | 1% | |
83 |
XDC Network
04/2018
|
XDC |
0,0902434642 USD
≈ 2.306 đ
|
1.347.598.374 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
60.529.429 USD
|
▲ 6.57% | 21% | |
84 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.730 đ
|
1.325.827.037 USD |
5.911.538.325 (100%)
Tổng: 5.911.538.344
|
26.353.476 USD
|
▼ -0.53% | 8% | |
85 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,32 USD
≈ 33.721 đ
|
1.319.793.978 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
67.719.588 USD
|
▼ -8.27% | 35% | |
86 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,03 USD
≈ 26.353 đ
|
1.302.943.609 USD |
1.263.227.198 (57%)
Tổng: 2.211.718.094
|
230.129.627 USD
|
▼ -1.90% | 5% | |
87 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 9.280 đ
|
1.298.056.096 USD |
3.573.984.254
|
58.415.767 USD
|
▲ 1.05% | 20% | |
88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
36,83 USD
≈ 941.118 đ
|
1.297.001.912 USD |
35.211.736 (35%)
Tổng: 100.000.000
|
190.365.369 USD
|
▼ -0.53% | 9% | |
89 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.280 đ
|
1.282.915.058 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
71.093.912 USD
|
▼ -0.18% | 14% | |
90 |
Arweave
05/2020
|
AR |
19,18 USD
≈ 490.098 đ
|
1.259.341.077 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
73.531.833 USD
|
▲ 1.53% | 13% | |
91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,52 USD
≈ 13.240 đ
|
1.253.577.278 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
89.343.678 USD
|
▲ 0.76% | 7% | |
92 |
Flow
01/2021
|
FLOW |
0,79 USD
≈ 20.227 đ
|
1.231.011.185 USD |
1.554.936.091
|
61.900.835 USD
|
▲ 0.70% | 7% | |
93 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,29 USD
≈ 33.028 đ
|
1.203.463.051 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
60.845.273 USD
|
▲ 2.85% | 45% | |
94 |
AIOZ Network
04/2021
|
AIOZ |
1,03 USD
≈ 26.272 đ
|
1.180.774.774 USD |
1.148.325.826
|
82.135.935 USD
|
▲ 19.13% | 24% | |
95 |
Helium
06/2020
|
HNT |
6,69 USD
≈ 171.012 đ
|
1.177.776.013 USD |
175.965.572 (79%)
Tổng: 223.000.000
|
15.120.766 USD
|
▲ 2.51% | -1% | |
96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,59 USD
≈ 40.521 đ
|
1.143.518.291 USD |
721.026.122 (93%)
Tổng: 773.782.706
|
41.380.500 USD
|
▼ -0.21% | 2% | |
97 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011463 USD
≈ 0,0293 đ
|
1.130.293.064 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.538.111 USD
|
▲ 0.33% | 4% | |
98 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,53 USD
≈ 39.145 đ
|
1.126.381.808 USD |
735.188.619 (51%)
Tổng: 1.440.693.880
|
52.583.304 USD
|
▼ -1.51% | 1% | |
99 |
Neo
09/2016
|
NEO |
15,89 USD
≈ 405.973 đ
|
1.120.816.853 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
26.785.795 USD
|
▼ -0.62% | 11% | |
100 |
Bitcoin SV
11/2018
|
BSV |
56,37 USD
≈ 1.440.330 đ
|
1.116.576.735 USD |
19.806.950
|
64.025.396 USD
|
▼ -1.69% | 4% | |
101 |
Core
02/2023
|
CORE |
1,18 USD
≈ 30.152 đ
|
1.100.670.062 USD |
932.690.734 (44%)
Tổng: 2.100.000.000
|
37.286.798 USD
|
▼ -0.20% | 6% | |
102 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 178.563 đ
|
1.099.704.666 USD |
157.353.605 (58%)
Tổng: 270.000.000
|
74.292.037 USD
|
▼ -0.30% | 7% | |
103 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
3,29 USD
≈ 83.941 đ
|
1.080.534.391 USD |
328.895.104
|
61.323.896 USD
|
▼ -4.77% | -5% | |
104 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000027539 USD
≈ 0,0704 đ
|
1.075.594.733 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
56.185.919 USD
|
▲ 10.50% | 24% | |
105 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,55 USD
≈ 14.062 đ
|
1.068.964.658 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
90.432.032 USD
|
▲ 0.77% | 9% | |
106 |
MultiversX
09/2020
|
EGLD |
37,99 USD
≈ 970.668 đ
|
1.053.461.619 USD |
27.729.296 (88%)
Tổng: 31.415.926
|
27.090.816 USD
|
▲ 0.37% | 8% | |
107 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 34.077 đ
|
1.003.847.984 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
95.857.716 USD
|
▼ -0.75% | 6% | |
108 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.176 đ
|
986.892.256 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.245.211 USD
|
▼ -0.34% | 6% | |
109 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,10 USD
≈ 436.803 đ
|
976.247.019 USD |
57.103.760 (59%)
Tổng: 96.504.599
|
17.781.697 USD
|
▼ -1.92% | 26% | |
110 |
Zcash
10/2016
|
ZEC |
58,77 USD
≈ 1.501.600 đ
|
959.629.340 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
102.205.025 USD
|
▼ -0.70% | -6% | |
111 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0171150119 USD
≈ 437 đ
|
921.371.073 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
137.468.725 USD
|
▼ -0.28% | 14% | |
112 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,71 USD
≈ 18.022 đ
|
914.508.139 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
471.036.666 USD
|
▼ -5.76% | -12% | |
113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,37 USD
≈ 35.063 đ
|
886.719.547 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.199.937 USD
|
▼ -1.41% | 3% | |
114 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.885 đ
|
865.432.158 USD |
2.804.339.313 (28%)
Tổng: 10.000.000.000
|
74.842.436 USD
|
▼ -0.98% | 5% | |
115 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,11 USD
≈ 79.358 đ
|
864.454.170 USD |
278.317.358 (28%)
Tổng: 1.000.000.000
|
61.097.318 USD
|
▼ -0.89% | -6% | |
116 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0918747093 USD
≈ 2.347 đ
|
845.871.267 USD |
9.206.791.217
|
89.409.013 USD
|
▼ -0.61% | 5% | |
117 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,86 USD
≈ 22.004 đ
|
843.966.704 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
42.993.381 USD
|
▼ -4.63% | 8% | |
118 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,31 USD
≈ 135.582 đ
|
844.079.648 USD |
159.063.604 (62%)
Tổng: 258.446.028
|
38.196.559 USD
|
▼ -2.02% | -1% | |
119 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.547 đ
|
842.257.096 USD |
4.733.102.673 (93%)
Tổng: 5.083.102.688
|
49.776.244 USD
|
▲ 2.65% | 8% | |
120 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,99 USD
≈ 101.996 đ
|
841.549.490 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
155.507.223 USD
|
▲ 1.08% | 15% | |
121 |
Akash Network
10/2020
|
AKT |
3,37 USD
≈ 86.205 đ
|
837.709.163 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
11.975.634 USD
|
▼ -0.05% | 12% | |
122 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 71.078 đ
|
827.129.061 USD |
297.323.973 (66%)
Tổng: 450.000.000
|
81.297.342 USD
|
▼ -1.78% | 6% | |
123 |
Mina
03/2021
|
MINA |
0,65 USD
≈ 16.636 đ
|
782.913.902 USD |
1.202.419.394 (100%)
Tổng: 1.207.474.002
|
52.714.401 USD
|
▲ 0.20% | 6% | |
124 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,084162079 USD
≈ 2.150 đ
|
782.910.324 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.030.891 USD
|
▼ -1.10% | 25% | |
125 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,77 USD
≈ 19.642 đ
|
768.660.872 USD |
999.854.413
|
224.965.266 USD
|
▲ 1.05% | 24% | |
126 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,57 USD
≈ 40.038 đ
|
764.777.701 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
22.982.692 USD
|
▲ 1.12% | 2% | |
127 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,21 USD
≈ 5.308 đ
|
763.436.365 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
92.848.701 USD
|
▼ -1.57% | 7% | |
128 |
Ronin
11/2021
|
RON |
2,02 USD
≈ 51.496 đ
|
755.876.876 USD |
375.029.744 (38%)
Tổng: 1.000.000.000
|
13.321.099 USD
|
▲ 0.86% | 5% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.401 đ
|
747.592.715 USD |
751.982.387
|
1.946.892 USD
|
▼ -0.06% | -0% | |
130 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,67 USD
≈ 7.324.355 đ
|
741.522.457 USD |
2.586.699 (86%)
Tổng: 3.000.000
|
5.693.928 USD
|
▲ 1.15% | 2% | |
131 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
83,19 USD
≈ 2.125.507 đ
|
737.777.098 USD |
8.868.568 (89%)
Tổng: 10.000.000
|
37.850.913 USD
|
▼ -0.86% | 4% | |
132 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,16 USD
≈ 55.293 đ
|
734.647.084 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
37.325.722 USD
|
▲ 0.49% | 4% | |
133 |
eCash
07/2021
|
XEC |
0,0000370328 USD
≈ 0,9462 đ
|
733.518.935 USD |
19.807.257.797.584 (94%)
Tổng: 21.000.000.000.000
|
34.136.133 USD
|
▼ -0.01% | 4% | |
134 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
3,00 USD
≈ 76.623 đ
|
731.453.979 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
81.879.084 USD
|
▼ -1.74% | 27% | |
135 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0067386178 USD
≈ 172 đ
|
690.418.273 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
57.879.018 USD
|
▼ -0.57% | 4% | |
136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,74 USD
≈ 18.828 đ
|
656.845.396 USD |
891.332.414 (75%)
Tổng: 1.184.364.583
|
9.321.865 USD
|
▲ 1.08% | -0% | |
137 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0099511545 USD
≈ 254 đ
|
649.810.386 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
82.594.973 USD
|
▼ -1.34% | 2% | |
138 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.635 USD
≈ 67.336.721 đ
|
649.711.072 USD |
246.524
|
3.174.454 USD
|
▼ -0.03% | 0% | |
139 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080053559 USD
≈ 205 đ
|
646.213.825 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
22.662.438 USD
|
▲ 0.11% | -0% | |
140 |
Terra Classic
07/2019
|
LUNC |
0,0001162938 USD
≈ 2,9713 đ
|
640.194.651 USD |
5.504.978.122.582 (85%)
Tổng: 6.511.012.890.344
|
41.047.116 USD
|
▼ -1.36% | 2% | |
141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0890155807 USD
≈ 2.274 đ
|
628.817.873 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
59.919.256 USD
|
▼ -0.25% | -2% | |
142 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,62 USD
≈ 143.630 đ
|
618.369.245 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
82.358.670 USD
|
▼ -0.53% | 4% | |
143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,49 USD
≈ 421.282 đ
|
611.126.611 USD |
37.063.700
|
69.461.025 USD
|
▼ -1.23% | 1% | |
144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0068200061 USD
≈ 174 đ
|
606.222.768 USD |
88.888.888.888
|
34.513.645 USD
|
▼ -2.00% | 3% | |
145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0068200061 USD
≈ 174 đ
|
606.222.768 USD |
88.888.888.888
|
34.513.645 USD
|
▼ -2.00% | 3% | |
146 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,68 USD
≈ 732.813 đ
|
602.311.756 USD |
21.000.000
|
124.806.705 USD
|
▼ -2.29% | 6% | |
147 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,56 USD
≈ 14.202 đ
|
601.893.349 USD |
1.082.853.845
|
40.400.694 USD
|
▼ -0.61% | 16% | |
148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.845 đ
|
593.127.661 USD |
1.397.377.396 (93%)
Tổng: 1.500.000.000
|
59.003.745 USD
|
▲ 1.18% | 5% | |
149 |
Enjin Coin
11/2017
|
ENJ |
0,24 USD
≈ 6.198 đ
|
587.753.821 USD |
2.422.873.813
|
22.486.276 USD
|
▼ -0.11% | 6% | |
150 |
Nervos Network
11/2019
|
CKB |
0,0127361703 USD
≈ 325 đ
|
581.957.449 USD |
45.693.284.340 (98%)
Tổng: 46.394.695.583
|
40.212.080 USD
|
▲ 1.58% | 7% | |
151 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,27 USD
≈ 6.964 đ
|
577.254.307 USD |
2.117.946.302 (71%)
Tổng: 3.000.000.000
|
52.238.970 USD
|
▲ 0.09% | 6% | |
152 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,05 USD
≈ 410.184 đ
|
574.319.957 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
18.369.993 USD
|
▲ 4.81% | 32% | |
153 |
Kusama
12/2019
|
KSM |
35,98 USD
≈ 919.168 đ
|
573.336.608 USD |
15.936.963
|
16.148.182 USD
|
▲ 0.20% | 2% | |
154 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
155 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,57 USD
≈ 14.618 đ
|
572.144.759 USD |
999.996.378 (100%)
Tổng: 1.000.000.000
|
134.133.536 USD
|
▲ 3.95% | 32% | |
156 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,39 USD
≈ 86.533 đ
|
552.932.827 USD |
163.261.069 (16%)
Tổng: 1.000.000.000
|
69.383.505 USD
|
▲ 5.45% | 17% | |
157 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000034 USD
≈ 0,0001 đ
|
546.682.111 USD |
162.002.737.760.608.032 (80%)
Tổng: 202.637.830.050.310.048
|
81.657.506 USD
|
▼ -1.74% | 4% | |
158 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005412 USD
≈ 0,0138 đ
|
541.211.363 USD |
999.990.000.000.000
|
22.950.245 USD
|
▼ -0.16% | 1% | |
159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.651 USD
≈ 67.721.202 đ
|
528.932.897 USD |
199.557
|
9.581.439 USD
|
▲ 0.19% | 0% | |
160 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,26 USD
≈ 32.090 đ
|
523.305.443 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.530.011 USD
|
▲ 0.23% | 5% | |
161 |
Vana
12/2024
|
VANA |
17,16 USD
≈ 438.367 đ
|
516.157.470 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
74.076.832 USD
|
▼ -0.24% | -8% | |
162 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,29 USD
≈ 135.227 đ
|
515.462.938 USD |
97.392.483 (98%)
Tổng: 99.820.576
|
36.393.796 USD
|
▼ -3.15% | 2% | |
163 |
Dash
02/2014
|
DASH |
42,46 USD
≈ 1.084.905 đ
|
513.589.288 USD |
12.095.254 (64%)
Tổng: 18.900.000
|
64.898.229 USD
|
▲ 0.16% | 2% | |
164 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,34 USD
≈ 59.692 đ
|
507.653.965 USD |
217.292.513 (22%)
Tổng: 1.000.000.000
|
119.649.935 USD
|
▼ -0.98% | 14% | |
165 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,51 USD
≈ 13.091 đ
|
501.516.575 USD |
978.803.675 (98%)
Tổng: 1.000.000.000
|
196.843.999 USD
|
▼ -8.32% | 66% | |
166 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.559 đ
|
495.782.441 USD |
495.601.553
|
49.584.258 USD
|
▲ 0.03% | 0% | |
167 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,06 USD
≈ 27.188 đ
|
493.489.565 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
8.715.028 USD
|
▼ -0.95% | 3% | |
168 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,31 USD
≈ 7.902 đ
|
492.919.812 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
287.169.315 USD
|
▲ 1.30% | -3% | |
169 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.544 đ
|
491.679.308 USD |
491.788.969
|
20.506.799 USD
|
▼ -0.01% | 0% | |
170 |
Astar
10/2021
|
ASTR |
0,0657381592 USD
≈ 1.680 đ
|
489.488.473 USD |
7.446.032.544 (89%)
Tổng: 8.323.765.969
|
14.926.736 USD
|
▲ 1.20% | 4% | |
171 |
Creditcoin
01/2020
|
CTC |
1,15 USD
≈ 29.496 đ
|
481.508.335 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
18.943.299 USD
|
▼ -1.61% | 1% | |
172 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,96 USD
≈ 24.511 đ
|
480.029.990 USD |
500.385.854 (13%)
Tổng: 4.000.000.000
|
160.261.654 USD
|
▼ -1.53% | -14% | |
173 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0068537294 USD
≈ 175 đ
|
472.586.687 USD |
68.953.215.963
|
98.154.785 USD
|
▼ -1.15% | 7% | |
174 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,65 USD
≈ 93.311 đ
|
470.505.056 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
105.884.446 USD
|
▲ 1.59% | 25% | |
175 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0011164841 USD
≈ 29 đ
|
469.684.663 USD |
420.681.920.077 (100%)
Tổng: 420.690.000.000
|
191.070.558 USD
|
▲ 2.41% | 17% | |
176 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,77 USD
≈ 45.336 đ
|
466.015.502 USD |
262.631.013 (94%)
Tổng: 279.146.248
|
232.974.828 USD
|
▲ 2.79% | 22% | |
177 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.371 đ
|
464.423.799 USD |
1.862.418.297 (84%)
Tổng: 2.223.213.192
|
22.705.973 USD
|
▲ 0.97% | 13% | |
178 |
Theta Fuel
03/2019
|
TFUEL |
0,0681695727 USD
≈ 1.742 đ
|
463.593.030 USD |
6.800.585.839
|
4.538.694 USD
|
▲ 1.00% | 1% | |
179 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.790 đ
|
457.897.054 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
55.864.730 USD
|
▲ 0.30% | 11% | |
180 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.166 đ
|
453.334.690 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
2.594.611 USD
|
▼ -2.93% | 2% | |
181 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025779503 USD
≈ 66 đ
|
450.738.408 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
18.455.365 USD
|
▼ -0.27% | 4% | |
182 |
Zilliqa
01/2018
|
ZIL |
0,02307814 USD
≈ 590 đ
|
446.914.669 USD |
19.365.281.176 (92%)
Tổng: 21.000.000.000
|
23.788.480 USD
|
▲ 0.51% | 6% | |
183 |
Horizen
06/2017
|
ZEN |
28,19 USD
≈ 720.347 đ
|
445.231.860 USD |
15.791.947 (75%)
Tổng: 21.000.000
|
55.315.665 USD
|
▼ -1.41% | -10% | |
184 |
Harmony
06/2019
|
ONE |
0,0305551785 USD
≈ 781 đ
|
438.869.379 USD |
14.363.175.072 (99%)
Tổng: 14.487.300.072
|
15.147.679 USD
|
▼ -2.10% | 4% | |
185 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,32 USD
≈ 84.935 đ
|
431.437.614 USD |
129.784.389 (13%)
Tổng: 1.000.000.000
|
134.466.392 USD
|
▼ -1.38% | -5% | |
186 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 4.162 đ
|
427.713.952 USD |
2.625.909.402 (50%)
Tổng: 5.250.676.102
|
140.891.617 USD
|
▲ 0.35% | -8% | |
187 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.540 đ
|
412.533.209 USD |
1.000.000.000
|
42.667.361 USD
|
▲ 4.89% | 11% | |
188 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0720653143 USD
≈ 1.841 đ
|
409.654.865 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
31.517.910 USD
|
▲ 1.33% | 10% | |
189 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,47 USD
≈ 12.107 đ
|
408.076.838 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
21.930.148 USD
|
▲ 0.44% | 5% | |
190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0114255477 USD
≈ 292 đ
|
407.206.140 USD |
35.639.966.597 (52%)
Tổng: 69.000.000.000
|
71.476.421 USD
|
▼ -1.07% | 3% | |
191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0405815103 USD
≈ 1.037 đ
|
401.756.952 USD |
9.900.000.000
|
34.405.444 USD
|
▼ -0.60% | 3% | |
192 |
Celo
05/2020
|
CELO |
0,72 USD
≈ 18.334 đ
|
401.508.446 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
65.142.730 USD
|
▲ 0.66% | 6% | |
193 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001879 USD
≈ 0,0048 đ
|
394.595.391 USD |
2.100.000.000.000.000
|
35.660.352 USD
|
▼ -3.14% | 5% | |
194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.722 đ
|
393.485.845 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
54.813.747 USD
|
▲ 1.77% | 5% | |
195 |
IoTeX
05/2018
|
IOTX |
0,0416241096 USD
≈ 1.063 đ
|
392.988.580 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
19.072.473 USD
|
▼ -2.02% | 7% | |
196 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0390295838 USD
≈ 997 đ
|
390.295.838 USD |
10.000.000.000
|
22.314.317 USD
|
▲ 0.65% | 7% | |
197 |
EthereumPoW
08/2022
|
ETHW |
3,60 USD
≈ 91.927 đ
|
387.925.921 USD |
107.818.999
|
17.185.147 USD
|
▲ 0.38% | 5% | |
198 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,41 USD
≈ 10.449 đ
|
387.789.580 USD |
948.246.398
|
306.726.360 USD
|
▲ 29.52% | 48% | |
199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,60 USD
≈ 15.229 đ
|
378.112.268 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
16.175.258 USD
|
▼ -0.10% | 0% | |
200 |
aelf
12/2017
|
ELF |
0,51 USD
≈ 12.908 đ
|
372.005.712 USD |
736.367.981 (74%)
Tổng: 996.447.336
|
95.974.466 USD
|
▲ 6.07% | 11% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.