Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10556 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3890) - Tron10 (11) - Polygon (334) - Base (182) - BNB Smart Chain (BEP20) (2656) - Solana (916) - Cronos (42) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (168) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (58) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2677) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (14) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
27/05/2024 10:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.069 USD
≈ 1.759.680.766 đ
|
1.360.952.244.117 USD |
19.704.131 (94%)
Tổng: 21.000.000
|
16.701.103.005 USD
|
▲ 0.23% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.914 USD
≈ 99.728.453 đ
|
470.269.419.971 USD |
120.136.768
|
16.294.160.480 USD
|
▲ 4.71% | 27% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.464 đ
|
111.883.911.464 USD |
111.939.160.452 (97%)
Tổng: 115.086.550.431
|
47.083.575.880 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
605,16 USD
≈ 15.417.655 đ
|
89.312.922.421 USD |
147.585.696
|
1.411.848.208 USD
|
▲ 0.63% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
164,26 USD
≈ 4.184.910 đ
|
73.819.633.092 USD |
449.401.051 (78%)
Tổng: 576.790.140
|
2.646.251.170 USD
|
▼ -1.00% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.480 đ
|
32.647.381.194 USD |
32.644.145.405
|
4.234.957.618 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.549 đ
|
29.479.336.733 USD |
55.430.475.754 (55%)
Tổng: 100.000.000.000
|
603.617.890 USD
|
▼ -1.44% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.267 đ
|
24.196.529.507 USD |
144.456.176.384
|
1.192.350.489 USD
|
▼ -1.61% | 11% | |
| 9 |
Toncoin
08/2021
|
TON |
6,38 USD
≈ 162.514 đ
|
22.164.578.457 USD |
3.474.706.369 (68%)
Tổng: 5.107.000.575
|
103.089.493 USD
|
▼ -0.58% | 1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.795 đ
|
16.522.502.017 USD |
35.689.544.011 (79%)
Tổng: 45.000.000.000
|
231.873.169 USD
|
▲ 0.69% | -1% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
37,10 USD
≈ 945.218 đ
|
14.577.173.119 USD |
392.907.052 (55%)
Tổng: 715.748.719
|
251.953.318 USD
|
▼ -1.87% | 3% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000245487 USD
≈ 0,6254 đ
|
14.465.836.537 USD |
589.271.850.586.731 (100%)
Tổng: 589.519.982.134.520
|
305.197.841 USD
|
▼ -0.93% | 3% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,49 USD
≈ 190.823 đ
|
10.770.293.499 USD |
1.437.953.431
|
173.519.156 USD
|
▲ 0.68% | 8% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,15 USD
≈ 436.878 đ
|
10.067.562.262 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
400.424.485 USD
|
▼ -3.23% | 2% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.881 đ
|
9.884.366.297 USD |
87.406.158.690
|
212.594.431 USD
|
▼ -0.46% | -7% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
487,73 USD
≈ 12.425.904 đ
|
9.613.736.940 USD |
19.711.175 (94%)
Tổng: 21.000.000
|
286.381.035 USD
|
▼ -0.80% | 0% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,88 USD
≈ 200.840 đ
|
8.511.646.836 USD |
1.079.720.748 (91%)
Tổng: 1.192.649.176
|
388.503.448 USD
|
▼ -4.04% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.464 đ
|
7.172.800.392 USD |
9.896.952.977 (99%)
Tổng: 10.000.000.000
|
189.784.098 USD
|
▼ -0.22% | 6% | |
| 19 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000165502 USD
≈ 0,4217 đ
|
6.962.512.417 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.504.317.922 USD
|
▲ 11.87% | 78% | |
| 20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,20 USD
≈ 285.464 đ
|
6.710.887.979 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
463.214.797 USD
|
▲ 0.66% | 43% | |
| 21 |
Litecoin
04/2013
|
LTC |
84,39 USD
≈ 2.150.123 đ
|
6.293.696.136 USD |
74.574.556 (89%)
Tổng: 84.000.000
|
261.475.909 USD
|
▼ -0.33% | 1% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,16 USD
≈ 309.739 đ
|
5.645.132.985 USD |
464.329.494 (89%)
Tổng: 518.950.471
|
51.356.329 USD
|
▼ -1.60% | -4% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,94 USD
≈ 151.330 đ
|
5.502.274.224 USD |
926.327.452 (94%)
Tổng: 985.239.504
|
1.696.475 USD
|
▼ -0.72% | 0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.474 đ
|
5.347.233.674 USD |
5.347.888.596
|
233.684.774 USD
|
▼ -0.00% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
32,42 USD
≈ 825.888 đ
|
4.773.517.931 USD |
147.253.517 (70%)
Tổng: 210.700.000
|
354.970.916 USD
|
▲ 2.58% | 16% | |
| 26 |
Aptos
10/2022
|
APT |
9,14 USD
≈ 232.785 đ
|
3.983.060.478 USD |
435.924.235 (40%)
Tổng: 1.097.804.663
|
101.185.046 USD
|
▲ 0.53% | 12% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,11 USD
≈ 257.490 đ
|
3.927.930.937 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
142.404.734 USD
|
▲ 0.37% | 1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.734 đ
|
3.836.005.348 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
31.835.108 USD
|
▼ -0.49% | -4% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.670 đ
|
3.529.998.466 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
48.934.146 USD
|
▼ -2.24% | 6% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.471 đ
|
3.391.822.945 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
39.081.585 USD
|
▲ 3.21% | 11% | |
| 31 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.567 đ
|
3.324.901.250 USD |
23.750.407.758 (83%)
Tổng: 28.700.000.000
|
31.545.803 USD
|
▲ 1.25% | 14% | |
| 32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,25 USD
≈ 31.801 đ
|
3.312.725.686 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
683.531.601 USD
|
▲ 5.35% | 29% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,94 USD
≈ 151.429 đ
|
3.307.663.800 USD |
556.495.594 (28%)
Tổng: 1.960.469.056
|
122.330.797 USD
|
▲ 0.25% | 7% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,46 USD
≈ 215.626 đ
|
3.308.657.958 USD |
390.930.671
|
84.269.630 USD
|
▲ 0.22% | 3% | |
| 35 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.075 đ
|
3.207.551.825 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.104.162 USD
|
▲ 0.38% | -2% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.778 đ
|
3.159.116.660 USD |
28.976.035.245 (58%)
Tổng: 50.001.806.812
|
42.683.776 USD
|
▼ -1.27% | 3% | |
| 37 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
3.136.630.446 USD |
3.139.760.553
|
4.317.211.652 USD
|
▼ -0.04% | -0% | |
| 38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,32 USD
≈ 8.177 đ
|
3.051.955.454 USD |
9.509.149.014 (88%)
Tổng: 10.798.349.237
|
81.843.378 USD
|
▼ -1.23% | 5% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,03 USD
≈ 77.286 đ
|
3.030.252.471 USD |
998.905.951
|
497.190.679 USD
|
▼ -4.73% | 17% | |
| 40 |
Bittensor
03/2023
|
TAO |
439,62 USD
≈ 11.200.163 đ
|
3.004.520.566 USD |
6.834.380 (33%)
Tổng: 21.000.000
|
30.888.293 USD
|
▲ 3.06% | 20% | |
| 41 |
Stacks
10/2019
|
STX |
2,00 USD
≈ 50.975 đ
|
2.924.332.346 USD |
1.461.554.355 (80%)
Tổng: 1.818.000.000
|
47.920.215 USD
|
▲ 0.18% | 2% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,42 USD
≈ 1.233.701 đ
|
2.905.447.094 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.655.338 USD
|
▼ -0.31% | -1% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,59 USD
≈ 65.897 đ
|
2.811.280.776 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
323.680.533 USD
|
▲ 1.86% | 5% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.846 USD
≈ 72.517.698 đ
|
2.640.422.727 USD |
927.636 (92%)
Tổng: 1.005.577
|
65.903.555 USD
|
▲ 2.29% | 3% | |
| 45 |
VeChain
08/2017
|
VET |
0,0358130612 USD
≈ 912 đ
|
2.604.129.443 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
51.425.110 USD
|
▲ 2.03% | 4% | |
| 46 |
Monero
05/2014
|
XMR |
141,00 USD
≈ 3.592.275 đ
|
2.600.320.481 USD |
18.441.896
|
42.647.822 USD
|
▼ -0.09% | 5% | |
| 47 |
Arweave
05/2020
|
AR |
38,88 USD
≈ 990.656 đ
|
2.545.142.698 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
55.267.482 USD
|
▼ -2.85% | -20% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,05 USD
≈ 26.634 đ
|
2.445.455.384 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
117.376.143 USD
|
▼ -0.72% | 2% | |
| 49 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000036089 USD
≈ 0,9194 đ
|
2.425.729.026 USD |
67.215.168.319.127 (72%)
Tổng: 93.054.010.075.817
|
429.377.546 USD
|
▲ 4.52% | 43% | |
| 50 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,64 USD
≈ 67.187 đ
|
2.353.194.792 USD |
892.323.849 (89%)
Tổng: 1.000.000.000
|
261.954.545 USD
|
▲ 9.21% | 53% | |
| 51 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,09 USD
≈ 639.212 đ
|
2.343.383.250 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
49.891.660 USD
|
▼ -0.92% | 3% | |
| 52 |
THORChain
07/2019
|
RUNE |
6,89 USD
≈ 175.478 đ
|
2.304.782.295 USD |
334.623.506 (81%)
Tổng: 412.777.483
|
182.255.443 USD
|
▲ 4.18% | 3% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,30 USD
≈ 58.662 đ
|
2.302.529.079 USD |
1.000.000.000
|
19.792.721 USD
|
▼ -1.86% | 6% | |
| 54 |
Fantom
10/2018
|
FTM |
0,82 USD
≈ 20.896 đ
|
2.299.494.187 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
117.835.087 USD
|
▼ -0.23% | -5% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002375658 USD
≈ 6,0525 đ
|
2.270.786.270 USD |
9.558.557.934.195 (99%)
Tổng: 9.692.042.053.067
|
328.074.070 USD
|
▲ 4.88% | 22% | |
| 56 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.663 đ
|
1.919.748.798 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
129.727.138 USD
|
▼ -0.52% | 2% | |
| 57 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.671 đ
|
1.839.916.588 USD |
889.973.077 (42%)
Tổng: 2.100.000.000
|
139.628.325 USD
|
▼ -6.95% | 18% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,24 USD
≈ 31.482 đ
|
1.717.354.493 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
252.080.516 USD
|
▼ -4.33% | 35% | |
| 59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,26 USD
≈ 235.974 đ
|
1.688.032.002 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
71.100.804 USD
|
▲ 1.79% | 7% | |
| 60 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
113,22 USD
≈ 2.884.469 đ
|
1.677.784.198 USD |
14.818.986 (93%)
Tổng: 16.000.000
|
182.166.573 USD
|
▲ 8.99% | 31% | |
| 61 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,44 USD
≈ 11.246 đ
|
1.600.079.720 USD |
3.624.988.974 (36%)
Tổng: 9.999.988.974
|
73.174.642 USD
|
▼ -0.79% | 20% | |
| 62 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.786 đ
|
1.582.739.073 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
64.138.001 USD
|
▼ -0.14% | 4% | |
| 63 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.593 đ
|
1.571.238.381 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.225.719 USD
|
▼ -0.53% | 3% | |
| 64 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.880 đ
|
1.563.959.765 USD |
8.165.432.624 (82%)
Tổng: 10.000.000.000
|
36.804.410 USD
|
▼ -0.84% | 8% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.655 đ
|
1.518.406.422 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
87.123.965 USD
|
▼ -2.67% | -4% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0303658927 USD
≈ 774 đ
|
1.502.079.372 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
19.319.722 USD
|
▲ 4.55% | 20% | |
| 67 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.155 đ
|
1.484.185.735 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
134.037.998 USD
|
▲ 4.06% | 23% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 24.042 đ
|
1.434.652.633 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
305.163.499 USD
|
▲ 2.96% | 32% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0446138322 USD
≈ 1.137 đ
|
1.396.235.396 USD |
31.296.020.252 (94%)
Tổng: 33.325.180.388
|
125.362.586 USD
|
▲ 1.26% | 4% | |
| 70 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.548 đ
|
1.394.701.613 USD |
1.508.945.933
|
27.609.289 USD
|
▼ -1.39% | 5% | |
| 71 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0278680102 USD
≈ 710 đ
|
1.373.892.891 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
351.089.461 USD
|
▲ 27.29% | 42% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
63,78 USD
≈ 1.624.896 đ
|
1.256.886.278 USD |
19.706.916
|
39.033.778 USD
|
▲ 1.09% | -2% | |
| 73 |
Akash Network
10/2020
|
AKT |
5,17 USD
≈ 131.780 đ
|
1.232.021.203 USD |
238.185.621 (61%)
Tổng: 388.539.008
|
11.530.394 USD
|
▼ -2.49% | -5% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 24.115 đ
|
1.214.831.634 USD |
1.283.425.719 (64%)
Tổng: 2.000.000.000
|
61.530.820 USD
|
▼ -0.57% | 2% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.392 đ
|
1.183.367.605 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
228.681.541 USD
|
▲ 0.60% | 15% | |
| 76 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011894 USD
≈ 0,0303 đ
|
1.151.647.907 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
18.373.132 USD
|
▼ -0.83% | 0% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.233 đ
|
1.145.003.814 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
31.175.733 USD
|
▼ -1.05% | 6% | |
| 78 |
Flare
12/2020
|
FLR |
0,0276867458 USD
≈ 705 đ
|
1.129.350.985 USD |
40.790.311.491 (41%)
Tổng: 100.559.787.198
|
3.958.803 USD
|
▼ -0.99% | 2% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,78 USD
≈ 198.167 đ
|
1.129.291.966 USD |
145.185.362 (54%)
Tổng: 270.000.000
|
31.752.078 USD
|
▼ -1.66% | 9% | |
| 80 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
92,78 USD
≈ 2.363.801 đ
|
1.120.129.906 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.297.750 USD
|
▼ -0.38% | -2% | |
| 81 |
Neo
09/2016
|
NEO |
15,32 USD
≈ 390.191 đ
|
1.080.331.414 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.750.937 USD
|
▼ -0.82% | 3% | |
| 82 |
MultiversX
09/2020
|
EGLD |
39,38 USD
≈ 1.003.343 đ
|
1.062.819.108 USD |
26.987.231 (86%)
Tổng: 31.415.926
|
26.700.534 USD
|
▲ 0.40% | 3% | |
| 83 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,88 USD
≈ 175.240 đ
|
1.058.267.357 USD |
153.854.912 (60%)
Tổng: 258.446.028
|
103.865.684 USD
|
▲ 2.21% | 37% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,18 USD
≈ 80.923 đ
|
1.041.092.955 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
40.301.421 USD
|
▲ 9.55% | 24% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.618 đ
|
1.032.815.762 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
57.572.344 USD
|
▲ 0.52% | 8% | |
| 86 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.985 đ
|
1.032.717.005 USD |
324.881.356 (32%)
Tổng: 1.000.000.000
|
12.013.510 USD
|
▼ -1.60% | 17% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,59 USD
≈ 116.860 đ
|
1.023.837.584 USD |
223.209.743 (2%)
Tổng: 10.000.000.000
|
176.162.673 USD
|
▼ -1.63% | -4% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.327 đ
|
1.007.302.380 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
56.109.958 USD
|
▼ -1.62% | 4% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,33 USD
≈ 263.270 đ
|
990.178.975 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
942.008 USD
|
▲ 2.10% | 7% | |
| 90 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.889 đ
|
954.493.378 USD |
1.110.963.536 (96%)
Tổng: 1.163.099.693
|
20.674.312 USD
|
▼ -0.67% | 12% | |
| 91 |
eCash
07/2021
|
XEC |
0,0000484167 USD
≈ 1,2335 đ
|
954.163.419 USD |
19.707.304.673.092 (94%)
Tổng: 21.000.000.000.000
|
11.081.456 USD
|
▼ -1.28% | -1% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.462 đ
|
943.992.249 USD |
983.144.554 (98%)
Tổng: 1.003.710.313
|
29.179.786 USD
|
▼ -2.96% | 4% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
363,08 USD
≈ 9.250.266 đ
|
940.235.424 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.688.026 USD
|
▼ -2.68% | 22% | |
| 94 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.232 đ
|
939.286.136 USD |
1.127.077.683
|
79.082.383 USD
|
▼ -1.30% | 6% | |
| 95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0129849105 USD
≈ 331 đ
|
895.521.592 USD |
68.966.327.627
|
276.987.402 USD
|
▲ 0.56% | 16% | |
| 96 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.564 đ
|
882.612.893 USD |
4.041.699.310 (81%)
Tổng: 5.004.199.324
|
32.680.082 USD
|
▼ -1.90% | -0% | |
| 97 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.358 đ
|
875.961.016 USD |
1.096.196.884
|
6.606.397 USD
|
▼ -3.26% | -1% | |
| 98 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
27,77 USD
≈ 707.492 đ
|
874.090.454 USD |
31.476.241 (31%)
Tổng: 100.000.000
|
338.553.412 USD
|
▲ 18.47% | 92% | |
| 99 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.483 đ
|
860.127.645 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.122.892 USD
|
▼ -2.30% | 7% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,23 USD
≈ 1.024.989 đ
|
844.870.852 USD |
21.000.000
|
248.747.889 USD
|
▲ 5.10% | 1% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,45 USD
≈ 37.035 đ
|
814.044.301 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.246.949 USD
|
▲ 3.66% | 11% | |
| 102 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,95 USD
≈ 75.141 đ
|
794.130.457 USD |
269.253.940 (60%)
Tổng: 450.000.000
|
25.549.944 USD
|
▼ -0.46% | 14% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.752 đ
|
777.623.560 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.214.957 USD
|
▼ -1.22% | 7% | |
| 104 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,89 USD
≈ 22.552 đ
|
752.426.619 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
59.365.465 USD
|
▼ -0.57% | 11% | |
| 105 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,46 USD
≈ 11.728 đ
|
750.701.020 USD |
1.630.824.379 (54%)
Tổng: 3.000.000.000
|
77.311.831 USD
|
▼ -1.66% | 30% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.797 đ
|
743.583.603 USD |
3.267.780.757
|
10.849.231 USD
|
▼ -0.40% | 10% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,91 USD
≈ 201.624 đ
|
737.784.900 USD |
93.225.595 (31%)
Tổng: 300.000.000
|
3.167.332 USD
|
▼ -0.56% | 1% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.338 đ
|
736.927.635 USD |
1.082.856.249 (100%)
Tổng: 1.082.860.679
|
8.698.916 USD
|
▲ 0.07% | 3% | |
| 109 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
22,62 USD
≈ 576.362 đ
|
734.363.591 USD |
32.461.175
|
49.956.447 USD
|
▼ -1.21% | 16% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.455 đ
|
731.169.901 USD |
731.796.355
|
5.144.873 USD
|
▲ 0.04% | 0% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0161239372 USD
≈ 411 đ
|
713.237.633 USD |
44.234.706.820 (98%)
Tổng: 44.923.397.661
|
21.397.313 USD
|
▼ -2.95% | 4% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,37 USD
≈ 315.055 đ
|
706.150.989 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
2.247.147 USD
|
▲ 2.77% | -2% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,45 USD
≈ 495.419 đ
|
695.648.077 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.147.416 USD
|
▲ 8.43% | 10% | |
| 115 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.782 đ
|
692.706.969 USD |
3.690.253.693 (62%)
Tổng: 5.953.423.567
|
6.455.920 USD
|
▲ 0.05% | 6% | |
| 116 |
Helium
06/2020
|
HNT |
4,23 USD
≈ 107.734 đ
|
680.288.643 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
8.034.785 USD
|
▲ 1.72% | -6% | |
| 117 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.620 đ
|
674.609.813 USD |
6.560.474.523
|
8.533.283 USD
|
▼ -2.40% | 0% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001128473 USD
≈ 2,8750 đ
|
653.625.512 USD |
5.792.122.614.279 (85%)
Tổng: 6.794.537.545.225
|
18.267.481 USD
|
▼ -0.51% | 8% | |
| 119 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.755 đ
|
642.606.757 USD |
1.869.985.875 (84%)
Tổng: 2.230.434.328
|
8.866.967 USD
|
▲ 2.83% | 15% | |
| 120 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,95 USD
≈ 24.211 đ
|
638.122.675 USD |
671.485.761 (58%)
Tổng: 1.150.855.123
|
15.609.118 USD
|
▲ 3.36% | -3% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
35,83 USD
≈ 912.894 đ
|
627.560.155 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.859.172 USD
|
▼ -1.35% | -1% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002943213 USD
≈ 7,4984 đ
|
618.074.639 USD |
2.100.000.000.000
|
37.692.171 USD
|
▲ 1.11% | 4% | |
| 123 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
5,30 USD
≈ 135.133 đ
|
611.032.372 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
468.075.640 USD
|
▲ 6.86% | 62% | |
| 124 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,48 USD
≈ 12.354 đ
|
591.602.480 USD |
1.220.076.589 (37%)
Tổng: 3.303.030.299
|
33.478.300 USD
|
▼ -1.59% | 14% | |
| 125 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0876133586 USD
≈ 2.232 đ
|
588.201.033 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
9.449.288 USD
|
▲ 0.03% | -0% | |
| 126 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.346 USD
≈ 59.770.847 đ
|
578.362.772 USD |
246.524
|
3.338.162 USD
|
▲ 0.41% | -4% | |
| 127 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.347 đ
|
555.141.112 USD |
662.551.862 (66%)
Tổng: 1.000.000.000
|
10.469.523 USD
|
▲ 0.89% | 1% | |
| 128 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053141085 USD
≈ 135 đ
|
545.861.090 USD |
102.719.221.714
|
172.971.224 USD
|
▲ 3.34% | -2% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.158 đ
|
538.946.749 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
19.321.162 USD
|
▼ -0.71% | 1% | |
| 130 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.215 đ
|
536.497.959 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.474.641 USD
|
▲ 1.51% | -5% | |
| 131 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
64,22 USD
≈ 1.636.105 đ
|
534.546.914 USD |
8.323.827 (83%)
Tổng: 10.000.000
|
28.741.726 USD
|
▲ 2.57% | 16% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,61 USD
≈ 40.907 đ
|
528.088.785 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.280.249 USD
|
▼ -0.09% | 3% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0349889106 USD
≈ 891 đ
|
521.312.205 USD |
14.899.355.141 (39%)
Tổng: 37.917.582.111
|
4.717.486 USD
|
▼ -1.90% | -4% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.205 đ
|
518.311.319 USD |
1.000.000.000
|
14.352.201 USD
|
▼ -0.70% | -3% | |
| 135 |
Wrapped Astar
10/2021 / Astar Blockchain
|
WASTR * |
0,0911847241 USD
≈ 2.323 đ
|
515.737.976 USD |
5.655.969.033 (71%)
Tổng: 7.915.282.797
|
53.227 USD
|
▼ -0.47% | 4% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0904921939 USD
≈ 2.305 đ
|
511.985.104 USD |
5.657.781.977 (67%)
Tổng: 8.452.643.912
|
17.704.430 USD
|
▼ -1.24% | 3% | |
| 137 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0272053169 USD
≈ 693 đ
|
510.356.494 USD |
18.759.439.424 (27%)
Tổng: 69.000.000.000
|
46.394.921 USD
|
▼ -1.97% | 12% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.450 đ
|
507.213.268 USD |
507.761.015
|
50.229.100 USD
|
▼ -0.05% | -0% | |
| 139 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.837 đ
|
505.469.808 USD |
1.457.197.181 (81%)
Tổng: 1.808.087.212
|
15.365.971 USD
|
▼ -1.02% | 11% | |
| 140 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,05 USD
≈ 52.183 đ
|
503.595.574 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
14.356.106 USD
|
▼ -1.18% | 6% | |
| 141 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
50,35 USD
≈ 1.282.654 đ
|
503.455.549 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
47.579.996 USD
|
▲ 4.39% | 16% | |
| 142 |
WEMIX
10/2020
|
WEMIX |
1,39 USD
≈ 35.458 đ
|
501.776.148 USD |
360.535.430 (37%)
Tổng: 980.000.000
|
2.280.115 USD
|
▼ -1.33% | -5% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.064 đ
|
499.008.908 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.853.391 USD
|
▲ 0.85% | -1% | |
| 144 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.711 đ
|
487.091.681 USD |
1.158.580.409 (77%)
Tổng: 1.500.000.000
|
20.454.901 USD
|
▼ -0.36% | 10% | |
| 145 |
IoTeX
05/2018
|
IOTX |
0,0513740628 USD
≈ 1.309 đ
|
485.041.995 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.675.231 USD
|
▼ -2.41% | 6% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,73 USD
≈ 604.484 đ
|
483.290.410 USD |
20.369.080
|
5.031.996 USD
|
▲ 3.72% | 29% | |
| 147 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,82 USD
≈ 46.494 đ
|
479.658.470 USD |
262.836.665 (47%)
Tổng: 555.000.000
|
14.630.865 USD
|
▲ 0.47% | -0% | |
| 148 |
Celo
05/2020
|
CELO |
0,89 USD
≈ 22.689 đ
|
477.956.059 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
25.698.593 USD
|
▲ 0.30% | 9% | |
| 149 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0888921365 USD
≈ 2.265 đ
|
476.600.613 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
24.701.819 USD
|
▼ -0.49% | 23% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.984 đ
|
474.469.085 USD |
2.020.214.307 (38%)
Tổng: 5.343.200.598
|
28.330.013 USD
|
▼ -0.60% | 12% | |
| 151 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,88 USD
≈ 22.484 đ
|
473.988.081 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.707.044 USD
|
▼ -0.50% | 11% | |
| 152 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,28 USD
≈ 32.701 đ
|
472.240.761 USD |
367.915.985 (18%)
Tổng: 2.100.000.000
|
14.851.865 USD
|
▼ -6.38% | 19% | |
| 153 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
82,96 USD
≈ 2.113.483 đ
|
471.718.539 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
52.829.124 USD
|
▲ 8.72% | 40% | |
| 154 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,55 USD
≈ 14.047 đ
|
467.264.347 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.358.278 USD
|
▼ -2.31% | 1% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.329 đ
|
463.285.577 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.145.416 USD
|
▼ -0.48% | 3% | |
| 156 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.912 đ
|
457.043.690 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
76.384.897 USD
|
▼ -1.09% | -5% | |
| 157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004596 USD
≈ 0,0117 đ
|
455.011.709 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
15.056.024 USD
|
▼ -0.57% | -3% | |
| 158 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,045498598 USD
≈ 1.159 đ
|
454.985.980 USD |
10.000.000.000
|
13.217.875 USD
|
▼ -1.42% | 5% | |
| 159 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,72 USD
≈ 94.728 đ
|
453.463.113 USD |
121.958.742 (12%)
Tổng: 1.000.000.000
|
70.892.358 USD
|
▲ 0.71% | -15% | |
| 160 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.321 đ
|
451.058.812 USD |
750.075.019 (75%)
Tổng: 1.004.262.701
|
24.835.099 USD
|
▼ -1.06% | 6% | |
| 161 |
Zilliqa
01/2018
|
ZIL |
0,0241664986 USD
≈ 616 đ
|
445.282.692 USD |
18.425.618.837 (88%)
Tổng: 21.000.000.000
|
15.148.744 USD
|
▲ 0.16% | 6% | |
| 162 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,51 USD
≈ 114.896 đ
|
443.623.851 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
23.539.137 USD
|
▼ -0.38% | -0% | |
| 163 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.501 đ
|
438.424.032 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.350.114 USD
|
▲ 2.24% | 22% | |
| 164 |
Zcash
10/2016
|
ZEC |
26,61 USD
≈ 677.853 đ
|
434.437.419 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
21.731.930 USD
|
▼ -1.08% | 14% | |
| 165 |
Radix
09/2021
|
XRD |
0,0414432662 USD
≈ 1.056 đ
|
433.360.683 USD |
10.456.721.247 (81%)
Tổng: 12.856.721.247
|
2.515.388 USD
|
▲ 0.75% | -6% | |
| 166 |
Dymension
02/2024
|
DYM |
2,96 USD
≈ 75.515 đ
|
432.753.507 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
60.125.341 USD
|
▲ 7.03% | 17% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.354 USD
≈ 59.978.663 đ
|
432.797.545 USD |
183.838
|
4.694.716 USD
|
▲ 0.44% | -3% | |
| 168 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,88 USD
≈ 251.623 đ
|
426.462.317 USD |
43.179.657
|
5.760.004 USD
|
▲ 4.86% | 26% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,63 USD
≈ 92.429 đ
|
419.073.074 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
10.475.720 USD
|
▼ -0.28% | 6% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,89 USD
≈ 99.008 đ
|
419.003.863 USD |
107.818.999
|
11.110.686 USD
|
▲ 4.66% | 18% | |
| 171 |
Ravencoin
03/2018
|
RVN |
0,0299525682 USD
≈ 763 đ
|
415.852.535 USD |
13.883.702.136 (66%)
Tổng: 21.000.000.000
|
6.932.211 USD
|
▼ -1.34% | 3% | |
| 172 |
Siacoin
08/2015
|
SC |
0,0072116283 USD
≈ 184 đ
|
413.113.031 USD |
57.284.293.411 (100%)
Tổng: 57.310.275.000
|
4.804.169 USD
|
▼ -1.28% | 1% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.027 đ
|
412.602.280 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
15.868.608 USD
|
▼ -0.30% | 1% | |
| 174 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0041216381 USD
≈ 105 đ
|
412.163.808 USD |
100.000.000.000
|
10.268.486 USD
|
▼ -2.98% | 59% | |
| 175 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0081427214 USD
≈ 207 đ
|
412.021.701 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.247.300 USD
|
▼ -4.82% | -2% | |
| 176 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.524 đ
|
411.217.125 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
53.870.391 USD
|
▲ 4.43% | 25% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,57 USD
≈ 14.479 đ
|
410.764.813 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.274.568 USD
|
▼ -5.37% | 7% | |
| 178 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023674485 USD
≈ 60 đ
|
410.536.059 USD |
173.408.652.507 (98%)
Tổng: 177.619.433.541
|
10.862.964 USD
|
▼ -0.74% | 9% | |
| 179 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,13 USD
≈ 105.339 đ
|
407.489.438 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
6.276.840 USD
|
▼ -3.71% | -2% | |
| 180 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0799208527 USD
≈ 2.036 đ
|
404.410.490 USD |
5.060.137.335
|
430.304.550 USD
|
▲ 3.57% | 81% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,99 USD
≈ 2.369.208 đ
|
402.882.032 USD |
4.332.345 (53%)
Tổng: 8.231.920
|
8.206.025 USD
|
▲ 2.56% | 14% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.247 đ
|
401.974.587 USD |
405.635.840 (81%)
Tổng: 500.000.000
|
2.278.608 USD
|
▲ 4.77% | 15% | |
| 183 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.461 đ
|
398.855.886 USD |
399.102.730
|
5.826.964 USD
|
▲ 0.05% | -0% | |
| 184 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,48 USD
≈ 37.643 đ
|
392.248.751 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
27.611.695 USD
|
▼ -3.95% | -5% | |
| 185 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.579 đ
|
390.413.603 USD |
105.166.751 (98%)
Tổng: 107.822.406
|
42.978.992 USD
|
▼ -0.79% | 3% | |
| 186 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.926 đ
|
379.874.710 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.546.353 USD
|
▲ 2.65% | 4% | |
| 187 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.302 đ
|
379.718.287 USD |
727.275.775 (73%)
Tổng: 1.000.000.000
|
8.306.123 USD
|
▲ 0.44% | 1% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,73 USD
≈ 120.461 đ
|
377.395.755 USD |
79.817.932 (80%)
Tổng: 99.681.496
|
13.848.259 USD
|
▼ -0.31% | 13% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.274 đ
|
376.432.677 USD |
850.667.719 (81%)
Tổng: 1.055.014.089
|
68.114.772 USD
|
▼ -6.72% | 2% | |
| 190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.919 đ
|
371.195.931 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
13.066.422 USD
|
▲ 0.25% | 8% | |
| 191 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.247 đ
|
366.464.711 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
8.638.968 USD
|
▼ -0.85% | 4% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,99 USD
≈ 25.313 đ
|
363.105.843 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
54.219.207 USD
|
▼ -3.95% | 18% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,03750936 USD
≈ 956 đ
|
362.850.392 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
7.269.838 USD
|
▼ -3.03% | 2% | |
| 194 |
Dash
02/2014
|
DASH |
29,96 USD
≈ 763.201 đ
|
353.923.641 USD |
11.814.591 (63%)
Tổng: 18.900.000
|
28.737.300 USD
|
▼ -0.82% | 3% | |
| 195 |
Decred
02/2016
|
DCR |
21,67 USD
≈ 551.974 đ
|
348.458.108 USD |
16.083.485 (77%)
Tổng: 21.000.000
|
2.014.932 USD
|
▲ 5.52% | 11% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.879 đ
|
346.923.002 USD |
494.358.321 (90%)
Tổng: 547.018.722
|
1.664.112 USD
|
▲ 0.58% | -0% | |
| 197 |
Casper
07/2020
|
CSPR |
0,0285228574 USD
≈ 727 đ
|
343.386.121 USD |
12.038.980.401 (95%)
Tổng: 12.633.514.292
|
4.789.171 USD
|
▼ -1.89% | 3% | |
| 198 |
NEM
04/2015
|
XEM |
0,0372602526 USD
≈ 949 đ
|
335.342.273 USD |
8.999.999.999
|
3.724.746 USD
|
▼ -0.38% | -0% | |
| 199 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 131.346 đ
|
335.066.178 USD |
64.992.331
|
7.251.303 USD
|
▲ 0.36% | 3% | |
| 200 |
Flux
08/2018
|
FLUX |
0,96 USD
≈ 24.506 đ
|
334.117.230 USD |
347.354.914 (79%)
Tổng: 440.000.000
|
9.123.545 USD
|
▲ 5.70% | 9% | |
Tỷ giá 10556 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
