Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10130 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3787) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2574) - Solana (787) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2595) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
04/05/2024 09:10
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.914 USD
≈ 1.601.355.694 đ
|
1.239.012.996.709 USD |
19.693.687 (94%)
Tổng: 21.000.000
|
33.368.291.254 USD
|
▲ 5.99% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.109 USD
≈ 79.130.543 đ
|
373.364.414.483 USD |
120.095.781
|
12.773.143.486 USD
|
▲ 3.38% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.465 đ
|
110.820.222.275 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
54.140.020.710 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
585,28 USD
≈ 14.897.220 đ
|
86.380.531.289 USD |
147.587.515
|
846.776.954 USD
|
▲ 3.93% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
143,69 USD
≈ 3.657.232 đ
|
64.274.633.216 USD |
447.327.987 (78%)
Tổng: 575.231.639
|
3.204.973.632 USD
|
▲ 2.86% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.433.028.864 USD |
33.429.187.823
|
7.182.216.061 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.502 đ
|
29.300.993.014 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.118.401.585 USD
|
▲ 1.88% | 3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.801 đ
|
21.523.531.063 USD |
144.145.696.384
|
1.371.832.969 USD
|
▲ 11.57% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,68 USD
≈ 144.650 đ
|
19.738.283.203 USD |
3.473.194.937 (68%)
Tổng: 5.106.113.812
|
324.500.797 USD
|
▲ 8.46% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.916 đ
|
16.690.581.931 USD |
35.652.414.062 (79%)
Tổng: 45.000.000.000
|
331.375.158 USD
|
▲ 1.88% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000246451 USD
≈ 0,6273 đ
|
14.523.095.466 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
724.392.755 USD
|
▲ 6.34% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,48 USD
≈ 903.095 đ
|
13.466.671.151 USD |
379.547.181 (53%)
Tổng: 715.748.719
|
311.130.228 USD
|
▲ 4.48% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.120 đ
|
10.730.511.878 USD |
87.526.010.975 (100%)
Tổng: 87.526.012.082
|
278.652.879 USD
|
▼ -0.01% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,19 USD
≈ 182.910 đ
|
10.333.376.108 USD |
1.437.953.431
|
263.989.246 USD
|
▼ -0.87% | 9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
465,89 USD
≈ 11.858.383 đ
|
9.178.501.671 USD |
19.700.866 (94%)
Tổng: 21.000.000
|
384.378.258 USD
|
▲ 6.80% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,09 USD
≈ 358.592 đ
|
8.271.308.967 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
257.070.883 USD
|
▲ 3.21% | 0% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,86 USD
≈ 174.530 đ
|
7.325.725.996 USD |
1.068.363.035 (90%)
Tổng: 1.188.983.069
|
460.826.227 USD
|
▲ 10.22% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.595 đ
|
7.231.831.440 USD |
9.899.022.843 (99%)
Tổng: 10.000.000.000
|
211.862.076 USD
|
▲ 0.44% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,48 USD
≈ 343.118 đ
|
6.247.506.527 USD |
463.449.551 (89%)
Tổng: 518.221.138
|
147.503.294 USD
|
▲ 1.55% | 5% | |
| 20 |
Litecoin
04/2013
|
LTC |
81,97 USD
≈ 2.086.487 đ
|
6.106.346.809 USD |
74.491.150 (89%)
Tổng: 84.000.000
|
307.886.592 USD
|
▲ 1.76% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.787 đ
|
5.452.245.690 USD |
926.490.108 (94%)
Tổng: 985.239.504
|
2.061.171 USD
|
▼ -1.38% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.349.304.244 USD |
5.347.888.596
|
708.805.581 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,55 USD
≈ 192.183 đ
|
4.522.181.149 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
153.954.950 USD
|
▲ 5.68% | 0% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,07 USD
≈ 689.127 đ
|
3.976.459.690 USD |
146.871.079 (70%)
Tổng: 210.700.000
|
208.102.290 USD
|
▲ 4.34% | 2% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.800 đ
|
3.931.783.714 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
317.314.779 USD
|
▲ 9.23% | 4% | |
| 26 |
Aptos
10/2022
|
APT |
9,09 USD
≈ 231.478 đ
|
3.889.718.969 USD |
427.708.898 (39%)
Tổng: 1.094.132.804
|
143.507.968 USD
|
▲ 1.01% | 5% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.451 đ
|
3.856.147.298 USD |
3.856.501.056
|
6.721.169.756 USD
|
▲ 0.03% | -0% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.405 đ
|
3.555.111.720 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.236.118 USD
|
▲ 3.02% | 11% | |
| 29 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.692 đ
|
3.477.457.623 USD |
1.458.374.315 (80%)
Tổng: 1.818.000.000
|
228.584.713 USD
|
▲ 12.68% | -5% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.797 đ
|
3.436.845.100 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
76.529.281 USD
|
▲ 5.52% | -2% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,77 USD
≈ 223.340 đ
|
3.430.263.375 USD |
390.930.671
|
119.447.231 USD
|
▲ 1.31% | 7% | |
| 32 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080778 USD
≈ 0,2056 đ
|
3.398.238.616 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.085.269.476 USD
|
▲ 3.06% | 14% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,05 USD
≈ 153.980 đ
|
3.310.722.589 USD |
547.263.864 (28%)
Tổng: 1.960.517.859
|
142.238.288 USD
|
▲ 1.38% | 5% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.868 đ
|
3.254.873.806 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.468.345 USD
|
▼ -0.55% | 11% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.835 đ
|
3.222.241.267 USD |
28.929.035.553 (58%)
Tổng: 50.001.806.812
|
61.909.760 USD
|
▲ 0.49% | -1% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,27 USD
≈ 210.609 đ
|
3.202.010.416 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
146.009.661 USD
|
▲ 5.17% | 4% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,14 USD
≈ 79.984 đ
|
3.139.000.665 USD |
998.906.108
|
453.601.814 USD
|
▲ 11.17% | 18% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,35 USD
≈ 1.307.108 đ
|
3.081.228.488 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.292.990 USD
|
▲ 4.89% | -1% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,90 USD
≈ 73.801 đ
|
3.031.099.978 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
342.065.246 USD
|
▼ -2.37% | 27% | |
| 40 |
Bittensor
03/2023
|
TAO |
428,72 USD
≈ 10.912.230 đ
|
2.872.602.320 USD |
6.700.404 (32%)
Tổng: 21.000.000
|
38.291.185 USD
|
▲ 6.12% | 4% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.209 đ
|
2.837.045.954 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
295.648.609 USD
|
▲ 2.47% | 4% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.926 USD
≈ 74.475.857 đ
|
2.707.498.352 USD |
925.319 (92%)
Tổng: 1.005.577
|
113.555.604 USD
|
▲ 5.25% | 3% | |
| 43 |
VeChain
08/2017
|
VET |
0,037043421 USD
≈ 943 đ
|
2.693.594.462 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.680.761 USD
|
▲ 4.61% | -3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.085 đ
|
2.639.653.382 USD |
9.483.115.093 (88%)
Tổng: 10.797.322.619
|
119.264.925 USD
|
▲ 9.07% | 10% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.830 đ
|
2.616.007.754 USD |
23.530.656.185 (82%)
Tổng: 28.700.000.000
|
42.149.717 USD
|
▲ 3.63% | -5% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.122 đ
|
2.584.503.198 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
296.116.656 USD
|
▼ -2.61% | -3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,86 USD
≈ 632.799 đ
|
2.322.062.440 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
100.816.723 USD
|
▲ 5.10% | -1% | |
| 48 |
Arweave
05/2020
|
AR |
35,11 USD
≈ 893.609 đ
|
2.297.979.789 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
159.252.834 USD
|
▲ 2.71% | 18% | |
| 49 |
Monero
05/2014
|
XMR |
123,64 USD
≈ 3.146.970 đ
|
2.278.895.822 USD |
18.431.933
|
53.306.420 USD
|
▲ 0.85% | 4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.428 đ
|
2.177.651.054 USD |
1.000.000.000
|
40.526.623 USD
|
▲ 5.31% | -4% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.814 đ
|
1.962.198.574 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
118.449.169 USD
|
▲ 2.76% | -0% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.638 đ
|
1.880.705.379 USD |
892.450.655 (89%)
Tổng: 1.000.000.000
|
69.492.771 USD
|
▲ 5.68% | 11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,18 USD
≈ 55.396 đ
|
1.846.009.316 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
207.970.455 USD
|
▲ 7.69% | 4% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,10 USD
≈ 256.980 đ
|
1.833.395.133 USD |
181.591.473 (17%)
Tổng: 1.040.547.945
|
98.834.132 USD
|
▼ -1.74% | 0% | |
| 55 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.879 đ
|
1.805.009.474 USD |
885.581.579 (42%)
Tổng: 2.100.000.000
|
85.513.587 USD
|
▼ -0.11% | -6% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,35 USD
≈ 136.193 đ
|
1.795.392.521 USD |
335.538.700 (81%)
Tổng: 414.222.086
|
315.593.223 USD
|
▲ 6.62% | 5% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000273592 USD
≈ 0,6964 đ
|
1.783.583.307 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
447.255.079 USD
|
▲ 5.12% | 11% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001796328 USD
≈ 4,5722 đ
|
1.719.235.977 USD |
9.570.836.271.759 (99%)
Tổng: 9.708.355.746.699
|
201.821.578 USD
|
▲ 6.83% | 3% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.219 đ
|
1.607.147.491 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.385.147 USD
|
▲ 0.99% | -1% | |
| 60 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.347 đ
|
1.578.219.243 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
143.680.689 USD
|
▲ 2.89% | 2% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.873 đ
|
1.559.406.387 USD |
8.145.292.013 (81%)
Tổng: 10.000.000.000
|
50.981.436 USD
|
▲ 4.95% | -2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.190 đ
|
1.442.113.209 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
170.258.664 USD
|
▲ 3.46% | 12% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450613913 USD
≈ 1.147 đ
|
1.367.547.322 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.911.843 USD
|
▲ 3.87% | 2% | |
| 64 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.121 đ
|
1.366.871.737 USD |
1.504.704.697
|
40.141.723 USD
|
▲ 3.02% | 3% | |
| 65 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,75 USD
≈ 18.987 đ
|
1.342.736.031 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
271.932.075 USD
|
▲ 2.50% | 32% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0250888326 USD
≈ 639 đ
|
1.330.137.065 USD |
53.017.096.780 (84%)
Tổng: 62.955.102.600
|
21.183.516 USD
|
▲ 0.32% | -3% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,99 USD
≈ 2.265.098 đ
|
1.318.134.474 USD |
14.811.934 (93%)
Tổng: 16.000.000
|
69.864.762 USD
|
▲ 3.44% | 2% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,99 USD
≈ 1.654.236 đ
|
1.280.118.064 USD |
19.696.616
|
69.222.068 USD
|
▲ 9.84% | -0% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,04 USD
≈ 2.673.543 đ
|
1.268.101.534 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.184.656 USD
|
▲ 2.79% | 1% | |
| 70 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,11 USD
≈ 130.157 đ
|
1.223.106.734 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
120.258.390 USD
|
▲ 11.63% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012575 USD
≈ 0,0320 đ
|
1.217.548.263 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.683.356 USD
|
▲ 3.73% | -8% | |
| 72 |
Flare
12/2020
|
FLR |
0,0313653568 USD
≈ 798 đ
|
1.216.236.663 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
9.846.656 USD
|
▲ 2.19% | 4% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.260 đ
|
1.190.258.828 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
312.452.957 USD
|
▲ 3.33% | 6% | |
| 74 |
Neo
09/2016
|
NEO |
16,62 USD
≈ 423.089 đ
|
1.172.521.901 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
67.674.638 USD
|
▲ 3.01% | -5% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.286 đ
|
1.162.231.785 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
159.673.330 USD
|
▲ 1.19% | 11% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.734 đ
|
1.145.214.980 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
83.838.917 USD
|
▲ 7.31% | 5% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,32 USD
≈ 1.051.683 đ
|
1.111.237.908 USD |
26.894.348 (86%)
Tổng: 31.415.926
|
19.647.843 USD
|
▲ 2.72% | -0% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,47 USD
≈ 190.140 đ
|
1.075.263.083 USD |
143.939.515 (53%)
Tổng: 270.000.000
|
38.588.360 USD
|
▲ 2.10% | 6% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.034 đ
|
1.059.458.260 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.210.298 USD
|
▼ -0.08% | 5% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,12 USD
≈ 130.260 đ
|
1.037.286.665 USD |
202.686.957 (2%)
Tổng: 10.000.000.000
|
310.873.262 USD
|
▲ 9.17% | 13% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,38 USD
≈ 111.459 đ
|
1.031.538.918 USD |
235.564.607 (61%)
Tổng: 388.539.008
|
23.773.969 USD
|
▲ 4.76% | 0% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.450 đ
|
1.015.617.721 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
68.519.579 USD
|
▲ 2.77% | 1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.549 đ
|
1.014.116.433 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.272.135 USD
|
▲ 2.98% | 5% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,37 USD
≈ 34.798 đ
|
995.281.586 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
132.806.449 USD
|
▲ 5.37% | 22% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000503106 USD
≈ 1,2806 đ
|
990.973.595 USD |
19.697.110.923.092 (94%)
Tổng: 21.000.000.000.000
|
36.938.125 USD
|
▲ 8.51% | 0% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,15 USD
≈ 258.462 đ
|
973.011.767 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.621.120 USD
|
▲ 3.43% | 2% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.809 đ
|
955.624.232 USD |
980.424.709 (98%)
Tổng: 1.000.991.345
|
26.523.983 USD
|
▲ 3.12% | -0% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.014 đ
|
927.351.829 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.811.968 USD
|
▲ 4.55% | 1% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.978 đ
|
927.092.136 USD |
1.124.856.858
|
112.163.988 USD
|
▲ 0.78% | 2% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.436 đ
|
924.178.990 USD |
1.097.365.880 (95%)
Tổng: 1.154.350.973
|
21.397.650 USD
|
▲ 3.28% | 4% | |
| 91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.829 đ
|
903.764.472 USD |
3.946.443.746 (79%)
Tổng: 4.996.443.756
|
36.864.659 USD
|
▲ 1.96% | -2% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182957996 USD
≈ 466 đ
|
901.982.916 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.218.752 USD
|
▲ 8.26% | 2% | |
| 93 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.019 đ
|
894.538.295 USD |
320.601.571 (32%)
Tổng: 1.000.000.000
|
16.328.563 USD
|
▲ 2.65% | 3% | |
| 94 |
Helium
06/2020
|
HNT |
5,36 USD
≈ 136.451 đ
|
862.439.839 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.182.799 USD
|
▼ -2.10% | 32% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,65 USD
≈ 1.034.751 đ
|
853.721.151 USD |
21.000.000
|
239.963.530 USD
|
▲ 11.71% | -1% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.377 đ
|
852.971.904 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.742.285 USD
|
▲ 2.42% | 2% | |
| 97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.200 đ
|
820.413.102 USD |
648.516.506 (57%)
Tổng: 1.147.479.105
|
23.554.106 USD
|
▲ 2.63% | 22% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0183625575 USD
≈ 467 đ
|
809.464.252 USD |
44.082.326.390 (98%)
Tổng: 44.762.567.509
|
72.994.814 USD
|
▲ 16.56% | 10% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,54 USD
≈ 13.728 đ
|
808.996.362 USD |
1.499.988.994 (15%)
Tổng: 9.999.988.994
|
68.166.428 USD
|
▲ 2.33% | -4% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
309,04 USD
≈ 7.865.911 đ
|
800.277.684 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.313.645 USD
|
▲ 1.21% | -5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,06 USD
≈ 205.042 đ
|
776.992.489 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.761.263 USD
|
▲ 5.11% | 8% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.848 đ
|
764.994.559 USD |
1.090.946.436
|
8.203.816 USD
|
▲ 10.40% | 14% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.621 đ
|
751.486.397 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.779.283 USD
|
▲ 1.84% | -5% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.414 đ
|
740.839.294 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
13.760.594 USD
|
▲ 2.60% | 0% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.775 đ
|
737.022.700 USD |
3.248.643.038
|
15.914.348 USD
|
▲ 2.88% | 1% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.361 đ
|
732.398.367 USD |
735.055.538
|
6.703.941 USD
|
▲ 0.16% | 1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.105 đ
|
728.343.787 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.208.138 USD
|
▲ 4.24% | 7% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 68.929 đ
|
706.754.075 USD |
260.977.135 (58%)
Tổng: 450.000.000
|
28.464.512 USD
|
▲ 5.99% | 1% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.741 đ
|
703.653.114 USD |
6.535.186.332
|
26.721.018 USD
|
▲ 3.83% | 1% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,99 USD
≈ 483.232 đ
|
679.175.804 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
18.335.966 USD
|
▲ 16.53% | 10% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.727 đ
|
673.798.953 USD |
3.627.898.882 (61%)
Tổng: 5.940.924.801
|
11.992.159 USD
|
▲ 5.45% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.487 đ
|
651.462.863 USD |
1.581.187.757 (53%)
Tổng: 3.000.000.000
|
48.839.951 USD
|
▲ 1.55% | 10% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
36,98 USD
≈ 941.285 đ
|
647.687.977 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
90.835.405 USD
|
▲ 24.73% | 9% | |
| 115 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0957944938 USD
≈ 2.438 đ
|
643.125.902 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.725.677 USD
|
▲ 2.30% | -0% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.279 đ
|
638.924.732 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.954.491 USD
|
▲ 4.77% | 13% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,000106737 USD
≈ 2,7168 đ
|
619.036.927 USD |
5.799.647.095.000 (85%)
Tổng: 6.794.637.670.748
|
24.279.238 USD
|
▲ 2.45% | 4% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.744 đ
|
615.910.033 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
47.649.266 USD
|
▲ 17.73% | 15% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.389 đ
|
604.857.289 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.225.072 USD
|
▲ 2.79% | 5% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.860 đ
|
601.187.539 USD |
357.020.101 (36%)
Tổng: 980.000.000
|
6.269.181 USD
|
▲ 1.54% | 2% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002817129 USD
≈ 7,1704 đ
|
591.597.073 USD |
2.100.000.000.000
|
34.207.956 USD
|
▲ 6.34% | 1% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.421 đ
|
579.921.618 USD |
658.350.949 (66%)
Tổng: 1.000.000.000
|
16.947.682 USD
|
▲ 2.61% | -3% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102886473 USD
≈ 262 đ
|
567.930.526 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
212.425.702 USD
|
▲ 6.66% | 8% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.621.935 đ
|
567.780.379 USD |
246.524
|
3.585.201 USD
|
▼ -0.31% | -2% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0981012615 USD
≈ 2.497 đ
|
553.449.136 USD |
5.641.610.802 (67%)
Tổng: 8.436.472.737
|
28.992.995 USD
|
▲ 1.99% | 0% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.544 đ
|
550.811.177 USD |
1.858.468.478 (83%)
Tổng: 2.230.434.593
|
10.757.949 USD
|
▲ 4.00% | -1% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0578462984 USD
≈ 1.472 đ
|
546.148.824 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.821.454 USD
|
▲ 5.30% | -1% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.132 đ
|
525.552.197 USD |
1.201.660.737 (36%)
Tổng: 3.303.030.299
|
31.113.702 USD
|
▲ 3.05% | 2% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.282 đ
|
519.903.952 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.864.445 USD
|
▲ 6.81% | 4% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.453 đ
|
509.709.234 USD |
509.701.467
|
49.203.789 USD
|
▲ 0.06% | 0% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0364427751 USD
≈ 928 đ
|
507.018.889 USD |
13.912.740.951 (37%)
Tổng: 37.912.740.951
|
6.939.442 USD
|
▲ 2.31% | -5% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.575 đ
|
498.452.119 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.624.497 USD
|
▲ 1.07% | 3% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0497388234 USD
≈ 1.266 đ
|
497.388.234 USD |
10.000.000.000
|
22.967.211 USD
|
▲ 5.66% | 3% | |
| 134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,18 USD
≈ 30.141 đ
|
493.383.607 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
35.472.069 USD
|
▲ 10.41% | 13% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,68 USD
≈ 399.129 đ
|
489.141.114 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
25.202.995 USD
|
▲ 4.14% | 10% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 124.856 đ
|
482.533.627 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.534.839 USD
|
▼ -1.48% | -1% | |
| 137 |
Dymension
02/2024
|
DYM |
3,30 USD
≈ 84.051 đ
|
482.124.139 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.720.688 USD
|
▲ 1.39% | -7% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,30 USD
≈ 1.509.447 đ
|
481.196.260 USD |
8.114.156 (81%)
Tổng: 10.000.000
|
31.275.878 USD
|
▲ 2.83% | 8% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,02 USD
≈ 331.281 đ
|
475.062.267 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.887.393 USD
|
▲ 2.21% | 7% | |
| 140 |
Radix
09/2021
|
XRD |
0,044885962 USD
≈ 1.142 đ
|
468.530.080 USD |
10.438.231.874 (81%)
Tổng: 12.838.231.874
|
3.125.749 USD
|
▲ 2.89% | -11% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000472 USD
≈ 0,0120 đ
|
467.304.129 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
22.690.906 USD
|
▼ -0.22% | -3% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.897 đ
|
457.954.984 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.963.867 USD
|
▲ 1.88% | 4% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,97 USD
≈ 100.978 đ
|
457.026.406 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
190.647.722 USD
|
▲ 3.51% | 18% | |
| 144 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.571 đ
|
454.597.013 USD |
1.000.000.000
|
56.723.806 USD
|
▲ 1.57% | 1% | |
| 145 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,21 USD
≈ 56.157 đ
|
451.411.380 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
118.207.482 USD
|
▲ 14.31% | 11% | |
| 146 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,11 USD
≈ 1.148.230 đ
|
451.117.729 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.587.516 USD
|
▲ 8.65% | 3% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.473 đ
|
448.426.048 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.337.971 USD
|
▲ 2.66% | 5% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.764 đ
|
444.292.565 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
35.362.130 USD
|
▲ 2.93% | -8% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,73 USD
≈ 553.083 đ
|
440.957.841 USD |
20.292.985
|
6.371.058 USD
|
▲ 8.92% | 6% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.774 đ
|
439.006.012 USD |
1.935.230.635 (36%)
Tổng: 5.360.228.130
|
37.224.454 USD
|
▲ 2.23% | -3% | |
| 151 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.690 đ
|
436.255.407 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.797.133 USD
|
▲ 2.73% | 3% | |
| 152 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.188 đ
|
435.334.110 USD |
729.566.158 (73%)
Tổng: 1.004.262.701
|
27.393.373 USD
|
▲ 2.37% | 0% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,54 USD
≈ 344.520 đ
|
433.983.092 USD |
32.062.481
|
25.586.036 USD
|
▲ 5.69% | -1% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.036 đ
|
433.711.957 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.401.682 USD
|
▲ 4.47% | 11% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,57 USD
≈ 90.880 đ
|
433.172.117 USD |
121.319.853 (12%)
Tổng: 1.000.000.000
|
147.604.025 USD
|
▲ 1.45% | 19% | |
| 156 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.516 đ
|
428.644.788 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
15.469.157 USD
|
▲ 4.11% | 7% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024664119 USD
≈ 63 đ
|
427.445.852 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.082.230 USD
|
▲ 2.63% | 1% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0245573278 USD
≈ 625 đ
|
426.614.889 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.307.078 USD
|
▲ 3.82% | 1% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.834 đ
|
424.676.065 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
15.695.125 USD
|
▲ 1.22% | -3% | |
| 160 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,60 USD
≈ 40.666 đ
|
424.145.269 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
240.963.601 USD
|
▲ 18.72% | 42% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0306051491 USD
≈ 779 đ
|
422.393.906 USD |
13.801.400.032 (66%)
Tổng: 21.000.000.000
|
36.675.122 USD
|
▲ 4.92% | -2% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.286 USD
≈ 58.194.360 đ
|
422.177.395 USD |
184.652
|
8.417.724 USD
|
▼ -0.44% | -2% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,078601107 USD
≈ 2.001 đ
|
421.424.630 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.682.595 USD
|
▲ 4.22% | -9% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,86 USD
≈ 98.281 đ
|
416.317.818 USD |
107.818.999
|
17.336.576 USD
|
▲ 5.37% | 3% | |
| 165 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.466 đ
|
415.081.359 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.702.866 USD
|
▲ 2.40% | 1% | |
| 166 |
Siacoin
08/2015
|
SC |
0,007182246 USD
≈ 183 đ
|
409.764.748 USD |
57.052.452.156 (100%)
Tổng: 57.078.615.000
|
14.055.064 USD
|
▲ 3.89% | 0% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045842105 USD
≈ 117 đ
|
407.485.380 USD |
88.888.888.888
|
73.728.965 USD
|
▲ 16.77% | -6% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045842105 USD
≈ 117 đ
|
407.485.380 USD |
88.888.888.888
|
73.728.965 USD
|
▲ 16.77% | -6% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.977 đ
|
399.113.487 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.637.157 USD
|
▲ 0.77% | -12% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.843 đ
|
395.310.743 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.901.711 USD
|
▲ 3.22% | 5% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,77 USD
≈ 95.948 đ
|
394.887.289 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.107.612 USD
|
▲ 5.03% | -2% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,73 USD
≈ 94.928 đ
|
392.741.335 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
16.604.114 USD
|
▲ 3.94% | -15% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.228 đ
|
385.724.430 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.647.589 USD
|
▼ -1.30% | 4% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.574 đ
|
375.689.309 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.222.751 USD
|
▲ 10.09% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,92 USD
≈ 583.374 đ
|
374.238.194 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.559.266 USD
|
▲ 0.66% | 2% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.354 đ
|
372.038.710 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.426.014 USD
|
▲ 2.28% | -1% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,01 USD
≈ 2.469.118 đ
|
365.461.846 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.360.223 USD
|
▲ 5.17% | 4% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.258 đ
|
363.712.010 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.507.464 USD
|
▼ -6.18% | -8% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.172 đ
|
359.909.393 USD |
363.930.722 (17%)
Tổng: 2.100.000.000
|
31.304.855 USD
|
▲ 2.81% | 2% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0300088721 USD
≈ 764 đ
|
359.611.309 USD |
11.983.499.674 (95%)
Tổng: 12.575.925.261
|
7.020.153 USD
|
▲ 0.92% | -1% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.644 đ
|
356.757.769 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.153.710 USD
|
▲ 6.10% | 5% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0362685795 USD
≈ 923 đ
|
350.847.582 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.264.425 USD
|
▲ 3.33% | 9% | |
| 183 |
Chia
04/2021
|
XCH |
34,04 USD
≈ 866.520 đ
|
350.190.769 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.660.122 USD
|
▲ 3.69% | 14% | |
| 184 |
Dash
02/2014
|
DASH |
29,61 USD
≈ 753.777 đ
|
348.865.263 USD |
11.780.237 (62%)
Tổng: 18.900.000
|
38.445.141 USD
|
▲ 0.54% | -0% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.006 đ
|
348.244.117 USD |
492.285.249 (90%)
Tổng: 545.980.041
|
1.911.223 USD
|
▲ 4.50% | 5% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,40 USD
≈ 111.882 đ
|
347.864.888 USD |
79.138.891 (79%)
Tổng: 99.681.496
|
14.481.945 USD
|
▲ 5.49% | 1% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,51 USD
≈ 1.565.596 đ
|
347.794.140 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.157.407 USD
|
▲ 2.88% | 1% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 130.192 đ
|
346.421.985 USD |
67.726.878
|
12.031.307 USD
|
▲ 3.64% | -3% | |
| 189 |
NEM
04/2015
|
XEM |
0,0383952611 USD
≈ 977 đ
|
345.557.350 USD |
8.999.999.999
|
11.526.701 USD
|
▲ 3.17% | 6% | |
| 190 |
Decred
02/2016
|
DCR |
21,53 USD
≈ 547.978 đ
|
345.180.731 USD |
16.033.269 (76%)
Tổng: 21.000.000
|
3.405.424 USD
|
▲ 3.33% | 5% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.997 đ
|
340.663.346 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.844.572 USD
|
▲ 3.45% | 0% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,88 USD
≈ 200.669 đ
|
340.424.882 USD |
43.179.657
|
4.272.344 USD
|
▲ 3.26% | 1% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.119 đ
|
336.370.430 USD |
846.088.223 (81%)
Tổng: 1.048.110.485
|
87.630.572 USD
|
▲ 7.61% | 4% | |
| 194 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,37 USD
≈ 85.666 đ
|
331.698.997 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
27.828.280 USD
|
▲ 15.22% | 44% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.951 đ
|
331.743.725 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.587.076 USD
|
▲ 3.87% | 4% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078198416 USD
≈ 199 đ
|
330.213.942 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.985.752 USD
|
▼ -0.65% | 9% | |
| 197 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.444 đ
|
327.968.022 USD |
328.083.103
|
12.460.711 USD
|
▲ 0.06% | 0% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0256463768 USD
≈ 653 đ
|
324.308.317 USD |
12.645.385.346 (18%)
Tổng: 69.000.000.000
|
58.951.013 USD
|
▲ 4.46% | -4% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326678419 USD
≈ 831 đ
|
323.411.635 USD |
9.900.000.000
|
24.092.482 USD
|
▲ 1.13% | -1% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063331243 USD
≈ 161 đ
|
320.456.091 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.171.120 USD
|
▲ 8.80% | 9% | |
Tỷ giá 10130 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
