Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9809 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 03:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.267 USD
≈ 1.634.950.995 đ
|
1.265.233.305.075 USD |
19.687.156 (94%)
Tổng: 21.000.000
|
49.147.269.018 USD
|
▲ 1.79% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.077 USD
≈ 78.284.962 đ
|
369.494.429.721 USD |
120.073.358
|
19.621.494.464 USD
|
▲ 0.80% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.452 đ
|
109.520.747.897 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
82.563.192.771 USD
|
▲ 0.00% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
559,69 USD
≈ 14.238.594 đ
|
83.692.808.241 USD |
149.533.378
|
1.287.833.867 USD
|
▲ 2.01% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
145,09 USD
≈ 3.691.006 đ
|
64.827.164.447 USD |
446.816.713 (78%)
Tổng: 574.285.693
|
5.866.351.863 USD
|
▲ 4.44% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.217.606.941 USD |
33.212.436.038
|
10.862.492.273 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.838 đ
|
27.819.332.251 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.048.231.168 USD
|
▲ 0.86% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.889 đ
|
22.003.943.928 USD |
143.951.696.384
|
2.114.665.691 USD
|
▲ 2.20% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
6,22 USD
≈ 158.215 đ
|
21.587.409.948 USD |
3.471.124.148 (68%)
Tổng: 5.105.436.416
|
1.154.728.028 USD
|
▼ -1.92% | 1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.959 đ
|
16.746.275.553 USD |
35.624.670.215 (79%)
Tổng: 45.000.000.000
|
575.893.650 USD
|
▲ 4.22% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227793 USD
≈ 0,5795 đ
|
13.423.574.096 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
621.285.716 USD
|
▲ 0.82% | -2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,13 USD
≈ 893.732 đ
|
13.279.180.804 USD |
377.990.814 (53%)
Tổng: 715.748.719
|
618.871.469 USD
|
▲ 1.50% | -7% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,76 USD
≈ 171.928 đ
|
9.700.328.122 USD |
1.435.350.100
|
272.643.643 USD
|
▲ 0.62% | 1% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.805 đ
|
9.660.953.463 USD |
87.605.031.593 (100%)
Tổng: 87.605.114.968
|
451.991.716 USD
|
▲ 1.36% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
478,07 USD
≈ 12.162.147 đ
|
9.414.937.089 USD |
19.693.563 (94%)
Tổng: 21.000.000
|
542.290.641 USD
|
▼ -0.34% | -8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,91 USD
≈ 353.996 đ
|
8.169.460.412 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
474.320.372 USD
|
▲ 2.15% | -3% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.154 đ
|
6.671.951.986 USD |
9.894.742.028 (99%)
Tổng: 10.000.000.000
|
409.681.538 USD
|
▲ 0.67% | -9% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,70 USD
≈ 348.421 đ
|
6.339.614.167 USD |
462.888.012 (89%)
Tổng: 517.759.968
|
197.628.371 USD
|
▲ 10.10% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,24 USD
≈ 2.066.649 đ
|
6.047.202.417 USD |
74.439.756 (89%)
Tổng: 84.000.000
|
466.640.507 USD
|
▲ 1.00% | -3% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,57 USD
≈ 141.803 đ
|
5.930.133.883 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.494
|
531.197.738 USD
|
▼ -1.57% | -1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.356 đ
|
5.403.465.814 USD |
926.582.144 (94%)
Tổng: 985.239.504
|
1.912.178 USD
|
▼ -0.49% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.442 đ
|
5.348.275.601 USD |
5.347.888.596
|
1.001.647.692 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,55 USD
≈ 192.106 đ
|
4.521.256.033 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
180.505.230 USD
|
▲ 5.20% | 0% | |
| 24 |
Aptos
10/2022
|
APT |
9,52 USD
≈ 242.268 đ
|
4.050.650.283 USD |
425.350.067 (39%)
Tổng: 1.091.773.973
|
197.281.156 USD
|
▲ 1.84% | -1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,14 USD
≈ 665.091 đ
|
3.833.487.112 USD |
146.632.393 (70%)
Tổng: 210.700.000
|
294.512.882 USD
|
▲ 0.92% | -8% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.012 đ
|
3.722.757.371 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.021.240 USD
|
▲ 0.03% | 1% | |
| 27 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.606 đ
|
3.633.873.005 USD |
1.453.411.760 (80%)
Tổng: 1.818.000.000
|
173.978.322 USD
|
▲ 3.97% | -1% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.436 đ
|
3.588.240.109 USD |
3.588.766.587
|
9.586.340.854 USD
|
▼ -0.05% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,19 USD
≈ 157.444 đ
|
3.341.567.777 USD |
539.934.406 (28%)
Tổng: 1.960.581.462
|
283.938.903 USD
|
▲ 4.07% | -2% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,65 USD
≈ 1.415.735 đ
|
3.338.997.498 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.964.492 USD
|
▲ 0.30% | 4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.186 đ
|
3.328.188.150 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.292.653 USD
|
▲ 2.71% | -6% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.840 đ
|
3.226.141.303 USD |
28.894.125.548 (58%)
Tổng: 50.001.806.812
|
104.557.830 USD
|
▲ 2.42% | 1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,24 USD
≈ 209.617 đ
|
3.221.136.617 USD |
390.930.671
|
200.389.184 USD
|
▲ 0.12% | -9% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,02 USD
≈ 204.047 đ
|
3.082.851.008 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
261.469.869 USD
|
▲ 1.91% | 9% | |
| 35 |
Bittensor
03/2023
|
TAO |
456,79 USD
≈ 11.620.849 đ
|
3.024.008.528 USD |
6.620.065 (32%)
Tổng: 21.000.000
|
42.187.655 USD
|
▼ -1.24% | -15% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 76.896 đ
|
3.019.348.373 USD |
998.906.170
|
755.030.601 USD
|
▲ 17.69% | 12% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.668 đ
|
3.016.012.931 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
74.857.477 USD
|
▲ 4.84% | 0% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.859 đ
|
3.010.625.770 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
355.163.779 USD
|
▼ -0.36% | 2% | |
| 39 |
VeChain
08/2017
|
VET |
0,0405523052 USD
≈ 1.032 đ
|
2.948.741.278 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
107.931.082 USD
|
▲ 2.90% | -2% | |
| 40 |
Hedera
09/2019
|
HBAR |
0,0824124339 USD
≈ 2.097 đ
|
2.945.550.479 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
58.737.996 USD
|
▲ 1.51% | -1% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.961 USD
≈ 75.318.136 đ
|
2.737.735.062 USD |
924.717 (92%)
Tổng: 1.005.577
|
158.199.166 USD
|
▼ -3.37% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.931 đ
|
2.694.655.176 USD |
23.385.150.731 (81%)
Tổng: 28.700.000.000
|
55.184.365 USD
|
▼ -1.63% | -4% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,85 USD
≈ 708.421 đ
|
2.600.884.186 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
172.446.812 USD
|
▼ -0.46% | 11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.633 đ
|
2.472.332.162 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
118.561.938 USD
|
▲ 3.76% | 5% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.615 đ
|
2.367.493.840 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
252.765.785 USD
|
▲ 2.14% | -4% | |
| 46 |
Monero
05/2014
|
XMR |
121,00 USD
≈ 3.078.277 đ
|
2.229.537.041 USD |
18.425.706
|
56.108.499 USD
|
▲ 3.67% | -1% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,00000516 USD
≈ 0,1313 đ
|
2.170.751.541 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
688.374.281 USD
|
▲ 2.07% | -6% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.791 đ
|
2.075.105.234 USD |
1.000.000.000
|
51.950.135 USD
|
▲ 0.90% | -13% | |
| 49 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.837 đ
|
1.965.722.595 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
209.463.937 USD
|
▲ 2.35% | -5% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,90 USD
≈ 277.376 đ
|
1.946.464.970 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
247.829.391 USD
|
▲ 8.69% | 25% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,46 USD
≈ 138.893 đ
|
1.829.918.724 USD |
335.173.302 (81%)
Tổng: 414.169.999
|
525.263.133 USD
|
▲ 14.13% | -6% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,15 USD
≈ 54.584 đ
|
1.820.663.368 USD |
848.552.254 (74%)
Tổng: 1.152.997.575
|
288.617.225 USD
|
▲ 4.85% | 4% | |
| 53 |
Arweave
05/2020
|
AR |
27,46 USD
≈ 698.527 đ
|
1.797.230.619 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
86.326.403 USD
|
▲ 10.48% | 17% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.920 đ
|
1.784.865.255 USD |
891.733.193 (89%)
Tổng: 1.000.000.000
|
64.294.771 USD
|
▲ 2.04% | -1% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,37 USD
≈ 34.806 đ
|
1.772.988.441 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
341.131.446 USD
|
▲ 11.15% | 17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.506 đ
|
1.733.839.353 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
72.819.260 USD
|
▼ -1.47% | 2% | |
| 57 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.285 đ
|
1.708.250.923 USD |
881.774.411 (42%)
Tổng: 2.100.000.000
|
152.584.369 USD
|
▼ -2.54% | 27% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.196 đ
|
1.562.422.227 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
194.336.044 USD
|
▲ 5.35% | 5% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.325 đ
|
1.450.027.981 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
302.916.685 USD
|
▲ 8.28% | 7% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0272920973 USD
≈ 694 đ
|
1.445.395.072 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
33.681.041 USD
|
▲ 4.25% | 7% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.490 đ
|
1.434.977.908 USD |
8.130.159.193 (81%)
Tổng: 10.000.000.000
|
73.630.873 USD
|
▲ 2.24% | -4% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,00 USD
≈ 25.342 đ
|
1.419.537.300 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
659.807.016 USD
|
▲ 10.23% | -17% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,80 USD
≈ 147.512 đ
|
1.386.902.716 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
111.623.013 USD
|
▼ -2.92% | -3% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447318406 USD
≈ 1.138 đ
|
1.357.545.941 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
229.488.329 USD
|
▲ 3.61% | -2% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000140804 USD
≈ 3,5821 đ
|
1.347.267.589 USD |
9.568.388.509.266 (99%)
Tổng: 9.709.066.385.655
|
157.779.459 USD
|
▲ 2.29% | -6% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.593 đ
|
1.333.830.036 USD |
1.501.883.814
|
64.321.414 USD
|
▲ 1.91% | -9% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,93 USD
≈ 1.677.250 đ
|
1.298.162.389 USD |
19.690.116
|
60.735.850 USD
|
▼ -0.75% | -12% | |
| 68 |
Neo
09/2016
|
NEO |
18,26 USD
≈ 464.503 đ
|
1.287.952.599 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
470.930.786 USD
|
▲ 3.26% | -10% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,39 USD
≈ 2.197.879 đ
|
1.279.060.607 USD |
14.804.866 (93%)
Tổng: 16.000.000
|
102.642.352 USD
|
▲ 1.47% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,93 USD
≈ 2.694.842 đ
|
1.278.857.089 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.178.834 USD
|
▲ 0.41% | 6% | |
| 71 |
Flare
12/2020
|
FLR |
0,0318690674 USD
≈ 811 đ
|
1.229.834.458 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
15.725.288 USD
|
▲ 0.22% | -2% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012567 USD
≈ 0,0320 đ
|
1.216.754.703 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.155.767 USD
|
▲ 0.15% | -9% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.277 đ
|
1.122.668.787 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
134.318.313 USD
|
▲ 4.14% | 9% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,26 USD
≈ 1.049.560 đ
|
1.107.062.058 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
26.999.137 USD
|
▲ 2.03% | -1% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.139 đ
|
1.071.169.753 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
176.750.868 USD
|
▲ 2.51% | 4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.605 đ
|
1.070.997.509 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
324.605.204 USD
|
▼ -3.49% | 16% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.566 đ
|
1.069.736.715 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.060.807 USD
|
▲ 4.72% | 5% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000512155 USD
≈ 1,3029 đ
|
1.008.421.703 USD |
19.689.770.298.092 (94%)
Tổng: 21.000.000.000.000
|
36.512.333 USD
|
▲ 1.09% | -9% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.390 đ
|
1.008.153.978 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
125.686.666 USD
|
▲ 2.97% | -11% | |
| 80 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.056 đ
|
1.004.177.413 USD |
315.166.488 (32%)
Tổng: 1.000.000.000
|
22.294.477 USD
|
▲ 2.43% | 6% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.075 đ
|
1.003.608.452 USD |
143.376.480 (53%)
Tổng: 270.000.000
|
74.240.901 USD
|
▲ 0.10% | -11% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150864 USD
≈ 0,3838 đ
|
983.503.754 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
124.353.522 USD
|
▲ 3.21% | -7% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,97 USD
≈ 75.470 đ
|
972.356.308 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.843.236 USD
|
▲ 5.40% | -6% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.774 đ
|
969.247.919 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
81.748.994 USD
|
▲ 1.70% | -5% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.180 đ
|
968.594.441 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
39.838.596 USD
|
▲ 2.97% | -7% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,06 USD
≈ 128.686 đ
|
965.273.512 USD |
190.824.941 (2%)
Tổng: 10.000.000.000
|
369.058.346 USD
|
▲ 2.02% | -1% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,72 USD
≈ 1.163.110 đ
|
960.113.977 USD |
21.000.000
|
307.959.689 USD
|
▲ 5.84% | -23% | |
| 88 |
Akash Network
10/2020
|
AKT |
4,01 USD
≈ 102.127 đ
|
939.507.364 USD |
234.032.891 (60%)
Tổng: 388.539.008
|
10.272.831 USD
|
▲ 2.44% | 13% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.972 đ
|
925.299.730 USD |
3.941.644.694 (79%)
Tổng: 4.991.644.708
|
70.824.795 USD
|
▲ 1.15% | -11% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.567 đ
|
917.863.185 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
74.759.650 USD
|
▲ 0.79% | -0% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186232758 USD
≈ 474 đ
|
918.127.489 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
82.598.753 USD
|
▲ 1.79% | 1% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.408 đ
|
898.775.931 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
109.081.929 USD
|
▼ -0.80% | -15% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,86 USD
≈ 8.824.014 đ
|
898.213.846 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.564.602 USD
|
▲ 3.55% | 1% | |
| 94 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.961 đ
|
881.529.612 USD |
1.123.471.708
|
164.492.883 USD
|
▲ 4.94% | -15% | |
| 95 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.405 đ
|
873.489.731 USD |
1.089.024.142 (95%)
Tổng: 1.149.040.973
|
32.809.727 USD
|
▲ 2.71% | 0% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0198477887 USD
≈ 505 đ
|
873.099.906 USD |
43.989.782.347 (98%)
Tổng: 44.672.323.185
|
82.667.999 USD
|
▼ -0.07% | -30% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,82 USD
≈ 224.262 đ
|
847.443.088 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.808.810 USD
|
▲ 4.44% | -12% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.132 đ
|
835.006.875 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.422.892 USD
|
▲ 1.39% | -12% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.586 đ
|
761.849.879 USD |
633.660.712 (55%)
Tổng: 1.145.401.508
|
23.246.050 USD
|
▲ 0.70% | 13% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.504 đ
|
749.070.899 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.938.250 USD
|
▼ -0.69% | -0% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.804 đ
|
736.829.076 USD |
3.229.505.319
|
18.424.509 USD
|
▲ 2.42% | -9% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.227 đ
|
733.279.280 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.187.328 USD
|
▲ 2.65% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.909 đ
|
710.186.744 USD |
725.332.034
|
10.054.664 USD
|
▼ -0.17% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,81 USD
≈ 71.378 đ
|
699.338.827 USD |
249.252.134 (55%)
Tổng: 450.000.000
|
51.805.641 USD
|
▲ 2.25% | -12% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,41 USD
≈ 493.901 đ
|
694.525.497 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.996.632 USD
|
▲ 2.83% | -5% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.906 đ
|
680.328.402 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.546.903 USD
|
▼ -0.29% | -8% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.753 đ
|
677.099.624 USD |
3.624.097.385 (61%)
Tổng: 5.933.151.511
|
19.230.829 USD
|
▲ 1.55% | -2% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.806 đ
|
675.795.487 USD |
1.087.699.200
|
10.075.434 USD
|
▼ -3.18% | -1% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.558 đ
|
674.983.249 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.194.419 USD
|
▲ 8.90% | 4% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,83 USD
≈ 173.855 đ
|
659.267.143 USD |
96.469.728 (32%)
Tổng: 300.000.000
|
7.372.840 USD
|
▲ 0.92% | -5% | |
| 111 |
Helium
06/2020
|
HNT |
3,98 USD
≈ 101.143 đ
|
639.602.626 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.024.540 USD
|
▼ -4.02% | -22% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,30 USD
≈ 58.521 đ
|
639.387.449 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
55.739.191 USD
|
▲ 4.23% | 6% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,66 USD
≈ 907.279 đ
|
624.607.692 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.194.486 USD
|
▲ 0.82% | -13% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.837 đ
|
614.326.715 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
27.391.577 USD
|
▲ 2.40% | -9% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.015 đ
|
610.290.774 USD |
1.550.181.268 (52%)
Tổng: 3.000.000.000
|
53.206.390 USD
|
▲ 1.42% | -2% | |
| 116 |
Dymension
02/2024
|
DYM |
4,10 USD
≈ 104.208 đ
|
598.051.743 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
29.770.650 USD
|
▲ 12.03% | 17% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001016706 USD
≈ 2,5865 đ
|
592.034.600 USD |
5.823.065.930.062 (86%)
Tổng: 6.796.640.105.344
|
34.235.394 USD
|
▲ 1.67% | 4% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.398 USD
≈ 61.001.735 đ
|
591.131.750 USD |
246.524
|
5.324.365 USD
|
▲ 0.64% | 2% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002813259 USD
≈ 7,1569 đ
|
590.784.327 USD |
2.100.000.000.000
|
34.069.233 USD
|
▲ 6.60% | -17% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.655 đ
|
587.683.506 USD |
5.631.050.238 (67%)
Tổng: 8.425.912.173
|
34.975.496 USD
|
▲ 5.18% | -5% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.499 đ
|
577.346.010 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.003.146 USD
|
▲ 6.05% | -18% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102629571 USD
≈ 261 đ
|
566.512.435 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
400.777.001 USD
|
▲ 11.32% | 7% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,086143031 USD
≈ 2.191 đ
|
561.589.185 USD |
6.519.264.284
|
24.510.825 USD
|
▲ 2.03% | -9% | |
| 124 |
Radix
09/2021
|
XRD |
0,0534484142 USD
≈ 1.360 đ
|
557.280.998 USD |
10.426.520.713 (81%)
Tổng: 12.826.520.713
|
3.923.123 USD
|
▲ 0.87% | -12% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.538 đ
|
549.521.025 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.579.658 USD
|
▲ 3.26% | -0% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0393723621 USD
≈ 1.002 đ
|
547.657.402 USD |
13.909.691.276 (37%)
Tổng: 37.909.691.288
|
8.068.693 USD
|
▲ 4.13% | -2% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,00 USD
≈ 25.407 đ
|
536.401.113 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.365.616 USD
|
▼ -13.29% | -30% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,40 USD
≈ 137.318 đ
|
530.966.661 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
58.975.845 USD
|
▲ 0.76% | 5% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.351 đ
|
523.398.500 USD |
356.489.214 (36%)
Tổng: 980.000.000
|
4.996.988 USD
|
▼ -0.67% | -8% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.104 đ
|
518.916.618 USD |
1.188.924.800 (36%)
Tổng: 3.303.030.299
|
59.528.041 USD
|
▲ 1.96% | -4% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0548220234 USD
≈ 1.395 đ
|
517.595.498 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.215.507 USD
|
▲ 2.98% | -9% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.465 đ
|
510.199.280 USD |
509.701.467
|
64.623.163 USD
|
▲ 0.07% | 0% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.206 đ
|
502.458.566 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.689.843 USD
|
▲ 6.11% | 20% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0937959885 USD
≈ 2.386 đ
|
500.786.413 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.526.582 USD
|
▲ 0.30% | -1% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.330 đ
|
498.890.547 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.586.755 USD
|
▲ 3.17% | 5% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.690 đ
|
486.244.063 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
37.067.588 USD
|
▲ 3.90% | -8% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054113849 USD
≈ 138 đ
|
481.011.991 USD |
88.888.888.888
|
194.726.004 USD
|
▲ 7.40% | 78% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054113849 USD
≈ 138 đ
|
481.011.991 USD |
88.888.888.888
|
194.726.004 USD
|
▲ 7.40% | 78% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.638 đ
|
469.021.803 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.176.494 USD
|
▲ 5.54% | 4% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,80 USD
≈ 325.617 đ
|
467.179.751 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.830.454 USD
|
▲ 4.96% | -0% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465896543 USD
≈ 1.185 đ
|
465.896.543 USD |
10.000.000.000
|
42.485.533 USD
|
▲ 3.54% | -1% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.076 đ
|
463.315.487 USD |
1.939.978.181 (36%)
Tổng: 5.382.853.044
|
63.334.281 USD
|
▲ 1.28% | 4% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.535 đ
|
462.923.110 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.636.208 USD
|
▲ 3.53% | -1% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.487 đ
|
458.658.012 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.788.000 USD
|
▼ -0.51% | -11% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004561 USD
≈ 0,0116 đ
|
451.576.940 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.270.653 USD
|
▲ 1.28% | -9% | |
| 146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.464 đ
|
448.530.036 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
51.165.583 USD
|
▲ 6.67% | 5% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,29 USD
≈ 1.406.558 đ
|
448.461.207 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
34.212.019 USD
|
▲ 3.17% | -2% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,80 USD
≈ 554.681 đ
|
442.458.261 USD |
20.292.985
|
6.289.162 USD
|
▲ 7.53% | 3% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.405 USD
≈ 61.176.196 đ
|
441.139.453 USD |
183.447
|
28.657.024 USD
|
▲ 0.41% | 3% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.591 đ
|
439.240.009 USD |
716.705.975 (71%)
Tổng: 1.004.262.701
|
38.881.743 USD
|
▲ 1.34% | -5% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0251503537 USD
≈ 640 đ
|
436.917.055 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.098.287 USD
|
▲ 4.53% | -7% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,98 USD
≈ 355.710 đ
|
435.955.566 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.343.481 USD
|
▲ 4.30% | -4% | |
| 153 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,71 USD
≈ 94.463 đ
|
435.172.291 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
200.163.385 USD
|
▲ 21.12% | 15% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.049 đ
|
434.529.267 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.091.233 USD
|
▲ 5.37% | -18% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,99 USD
≈ 101.416 đ
|
429.818.360 USD |
107.818.999
|
31.448.126 USD
|
▲ 5.38% | -1% | |
| 156 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.432 đ
|
428.723.976 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.530.258 USD
|
▲ 0.05% | -2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0310207711 USD
≈ 789 đ
|
426.533.711 USD |
13.749.939.022 (65%)
Tổng: 21.000.000.000
|
80.953.607 USD
|
▲ 4.78% | 0% | |
| 158 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.217 đ
|
425.020.918 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
92.400.353 USD
|
▲ 3.61% | -9% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.845 đ
|
420.430.630 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
160.190.766 USD
|
▲ 2.57% | -10% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,12 USD
≈ 333.663 đ
|
417.498.407 USD |
31.832.016
|
59.661.487 USD
|
▼ -0.75% | 12% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.423 đ
|
417.490.604 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.277.961 USD
|
▲ 5.16% | 3% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.126 đ
|
415.336.142 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.920.712 USD
|
▲ 0.69% | -11% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.367 đ
|
410.304.552 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.179.617 USD
|
▲ 1.38% | -6% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023275027 USD
≈ 59 đ
|
403.214.328 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.539.008 USD
|
▲ 4.53% | -3% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070315451 USD
≈ 179 đ
|
400.739.255 USD |
56.991.635.579 (100%)
Tổng: 57.017.535.000
|
14.573.057 USD
|
▲ 0.83% | -15% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,03 USD
≈ 127.981 đ
|
397.629.220 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
22.015.890 USD
|
▲ 3.41% | -4% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.465 đ
|
394.427.048 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
63.806.065 USD
|
▲ 6.70% | 11% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,74 USD
≈ 95.077 đ
|
393.558.602 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.126.390 USD
|
▲ 9.20% | -8% | |
| 169 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.544 đ
|
382.556.663 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
106.962.047 USD
|
▼ -2.50% | 9% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.027 đ
|
382.263.017 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.919.510 USD
|
▲ 1.00% | 3% | |
| 171 |
Saga
04/2024
|
SAGA |
4,25 USD
≈ 108.005 đ
|
382.093.690 USD |
90.000.000 (9%)
Tổng: 1.002.195.755
|
242.327.916 USD
|
▲ 25.41% | 10% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,00 USD
≈ 966.608 đ
|
379.955.779 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.250.301 USD
|
▲ 5.85% | 1% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.554 đ
|
375.564.027 USD |
1.000.000.000
|
12.638.891 USD
|
▲ 2.93% | -6% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.122 đ
|
372.790.717 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.839.439 USD
|
▲ 1.40% | -8% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.360 đ
|
372.601.125 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.495.930 USD
|
▲ 3.49% | -10% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.365 đ
|
372.301.316 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.540.784 USD
|
▼ -2.09% | -4% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0310170126 USD
≈ 789 đ
|
370.627.604 USD |
11.949.171.519 (95%)
Tổng: 12.540.176.395
|
9.159.617 USD
|
▲ 2.21% | 8% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,44 USD
≈ 138.316 đ
|
367.458.322 USD |
67.585.556
|
79.657.349 USD
|
▲ 4.99% | -7% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,35 USD
≈ 568.513 đ
|
364.890.990 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
57.216.134 USD
|
▲ 2.64% | 3% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,76 USD
≈ 2.436.190 đ
|
360.772.340 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.266.410 USD
|
▲ 4.62% | -2% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.563 đ
|
358.438.166 USD |
491.223.914 (90%)
Tổng: 545.337.495
|
2.956.844 USD
|
▼ -3.34% | 3% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,75 USD
≈ 44.400 đ
|
357.082.229 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
108.420.480 USD
|
▲ 4.87% | 15% | |
| 183 |
Dash
02/2014
|
DASH |
30,06 USD
≈ 764.794 đ
|
353.442.421 USD |
11.756.861 (62%)
Tổng: 18.900.000
|
46.956.461 USD
|
▲ 4.25% | 1% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,17 USD
≈ 207.844 đ
|
352.776.473 USD |
43.179.657
|
6.060.755 USD
|
▲ 0.53% | 8% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,64 USD
≈ 1.593.513 đ
|
352.736.056 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.105.545 USD
|
▲ 7.51% | -3% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.520 đ
|
350.302.570 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.102.120 USD
|
▲ 2.39% | -4% | |
| 187 |
Decred
02/2016
|
DCR |
21,20 USD
≈ 539.337 đ
|
339.230.379 USD |
16.001.154 (76%)
Tổng: 21.000.000
|
2.385.657 USD
|
▲ 4.79% | 2% | |
| 188 |
NEM
04/2015
|
XEM |
0,0374780803 USD
≈ 953 đ
|
337.302.723 USD |
8.999.999.999
|
11.607.560 USD
|
▲ 4.83% | -5% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,48 USD
≈ 88.536 đ
|
334.183.303 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.241.685 USD
|
▲ 3.54% | -8% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341691566 USD
≈ 869 đ
|
329.655.964 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.584.412 USD
|
▲ 3.08% | -7% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.837 đ
|
328.438.128 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.765.387 USD
|
▲ 5.43% | -13% | |
| 192 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.294 đ
|
319.761.615 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
419.113.144 USD
|
▲ 15.25% | -6% | |
| 193 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.529 đ
|
319.512.160 USD |
345.455.887 (79%)
Tổng: 440.000.000
|
10.405.095 USD
|
▲ 1.91% | 1% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.557 đ
|
317.309.379 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.464.803 USD
|
▲ 2.07% | 2% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.097 đ
|
314.244.120 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
82.411.728 USD
|
▲ 6.25% | -7% | |
| 196 |
Chia
04/2021
|
XCH |
30,52 USD
≈ 776.453 đ
|
313.951.623 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.656.012 USD
|
▲ 1.59% | -6% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0263206726 USD
≈ 670 đ
|
313.779.528 USD |
11.921.409.929 (17%)
Tổng: 69.000.000.000
|
48.805.299 USD
|
▲ 2.40% | -18% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073270003 USD
≈ 186 đ
|
309.402.388 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.678.903 USD
|
▼ -0.91% | 1% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059861846 USD
≈ 152 đ
|
302.900.939 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.711.685 USD
|
▲ 3.48% | -9% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328318366 USD
≈ 835 đ
|
292.271.636 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
46.619.643 USD
|
▲ 2.45% | -20% | |
Tỷ giá 9809 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
