- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10525 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3609) - Tron10 (12) - Polygon (298) - Base (385) - BNB Smart Chain (BEP20) (2039) - Solana (1709) - Cronos (41) - Avalanche C-Chain (89) - XDC Network (13) - Arbitrum (156) - Tron20 (91) - KAIA (56) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2055) - Core (15) - Algorand (7) - XRP Ledger (20) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (91) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
05/01/2025 12:59Tỷ giá 10525 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10525 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
98.331 USD
≈ 2.512.360.003 đ
|
1.947.534.963.703 USD |
19.805.887 (94%)
Tổng: 21.000.000
|
20.355.699.815 USD
|
▲ 0.38% | 4% | |
2 |
Ethereum
08/2015
|
ETH |
3.643 USD
≈ 93.086.671 đ
|
438.924.894.574 USD |
120.474.080
|
15.813.852.947 USD
|
▲ 1.49% | 8% | |
3 |
XRP
08/2013
|
XRP |
2,40 USD
≈ 61.357 đ
|
137.868.805.117 USD |
57.410.227.039 (57%)
Tổng: 100.000.000.000
|
3.728.842.553 USD
|
▼ -1.98% | 10% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.546 đ
|
137.250.386.571 USD |
137.271.150.959 (97%)
Tổng: 141.437.091.602
|
69.477.821.720 USD
|
▲ 0.01% | 0% | |
5 |
Solana
04/2020
|
SOL |
217,98 USD
≈ 5.569.309 đ
|
105.287.019.525 USD |
483.019.216 (82%)
Tổng: 591.620.126
|
2.415.230.814 USD
|
▲ 0.53% | 12% | |
6 |
BNB
07/2017
|
BNB |
713,55 USD
≈ 18.231.215 đ
|
102.756.096.919 USD |
144.006.761
|
1.438.918.749 USD
|
▼ -0.86% | 0% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,39 USD
≈ 10.003 đ
|
57.742.141.305 USD |
147.492.596.384
|
3.728.433.646 USD
|
▲ 1.09% | 21% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.552 đ
|
45.555.008.690 USD |
45.552.216.841
|
4.629.884.300 USD
|
▲ 0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
1,07 USD
≈ 27.319 đ
|
37.585.319.289 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
990.600.193 USD
|
▼ -1.66% | 21% | |
10 |
TRON
09/2017
|
TRX |
0,27 USD
≈ 6.799 đ
|
22.935.868.737 USD |
86.192.414.518
|
805.929.655 USD
|
▼ -0.24% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
42,72 USD
≈ 1.091.420 đ
|
17.522.497.158 USD |
410.199.398 (57%)
Tổng: 715.748.719
|
435.108.098 USD
|
▲ 2.24% | 15% | |
12 |
Sui
07/2022
|
SUI |
5,23 USD
≈ 133.587 đ
|
15.735.442.367 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.590.297.655 USD
|
▲ 6.58% | 25% | |
13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
23,68 USD
≈ 604.988 đ
|
15.109.308.650 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
582.059.906 USD
|
▲ 2.22% | 9% | |
14 |
Toncoin
08/2021
|
TON |
5,71 USD
≈ 145.813 đ
|
14.492.410.424 USD |
2.539.419.415 (50%)
Tổng: 5.119.100.785
|
150.607.669 USD
|
▼ -1.05% | -2% | |
15 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000241763 USD
≈ 0,6177 đ
|
14.245.988.420 USD |
589.255.338.853.620 (100%)
Tổng: 589.508.453.175.970
|
452.575.626 USD
|
▼ -1.06% | 10% | |
16 |
Stellar
08/2014
|
XLM |
0,45 USD
≈ 11.457 đ
|
13.607.473.159 USD |
30.346.242.133 (61%)
Tổng: 50.001.806.812
|
730.332.147 USD
|
▼ -3.14% | 27% | |
17 |
Polkadot
08/2020
|
DOT |
7,67 USD
≈ 195.931 đ
|
11.775.921.308 USD |
1.535.612.669
|
267.050.955 USD
|
▼ -1.19% | 8% | |
18 |
Hedera
09/2019
|
HBAR |
0,31 USD
≈ 7.838 đ
|
11.735.027.945 USD |
38.252.162.539 (77%)
Tổng: 50.000.000.000
|
586.302.501 USD
|
▼ -1.60% | 5% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
474,90 USD
≈ 12.133.750 đ
|
9.408.506.118 USD |
19.811.463 (94%)
Tổng: 21.000.000
|
341.832.011 USD
|
▼ -0.05% | 6% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
15,21 USD
≈ 388.573 đ
|
9.132.339.420 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
343.503.173 USD
|
▲ 1.96% | 14% | |
21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000212252 USD
≈ 0,5423 đ
|
8.929.232.630 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.129.602.728 USD
|
▼ -0.10% | 14% | |
22 |
Litecoin
04/2013
|
LTC |
112,55 USD
≈ 2.875.706 đ
|
8.484.671.783 USD |
75.384.393 (90%)
Tổng: 84.000.000
|
405.797.732 USD
|
▲ 1.03% | 12% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,12 USD
≈ 232.946 đ
|
8.427.857.732 USD |
924.385.998 (94%)
Tổng: 985.239.504
|
1.110.941 USD
|
▲ 0.61% | -0% | |
24 |
Hyperliquid
07/2024
|
HYPE |
25,29 USD
≈ 646.166 đ
|
8.445.129.112 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
128.761.036 USD
|
▲ 6.81% | -9% | |
25 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,08 USD
≈ 155.276 đ
|
7.292.799.335 USD |
1.200.000.000
|
198.688.821 USD
|
▼ -2.64% | -21% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,81 USD
≈ 148.529 đ
|
6.792.390.691 USD |
1.168.432.563 (95%)
Tổng: 1.228.676.557
|
232.428.113 USD
|
▲ 0.03% | 8% | |
27 |
Internet Computer
03/2021
|
ICP |
12,19 USD
≈ 311.422 đ
|
5.834.499.043 USD |
478.679.847 (91%)
Tổng: 528.429.849
|
190.035.988 USD
|
▼ -1.07% | 15% | |
28 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.520 đ
|
5.833.683.226 USD |
5.840.443.793
|
110.733.752 USD
|
▲ 0.04% | 0% | |
29 |
Aptos
10/2022
|
APT |
9,92 USD
≈ 253.517 đ
|
5.541.212.713 USD |
558.456.320 (49%)
Tổng: 1.134.401.962
|
245.421.695 USD
|
▲ 1.32% | 8% | |
30 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.556 đ
|
5.366.572.325 USD |
5.365.382.703
|
91.041.579 USD
|
▲ 0.00% | 0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
351,00 USD
≈ 8.968.037 đ
|
5.279.054.151 USD |
15.040.062 (94%)
Tổng: 16.000.000
|
538.614.320 USD
|
▲ 2.97% | 1% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,37 USD
≈ 35.095 đ
|
4.621.717.936 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
128.303.461 USD
|
▲ 0.48% | 14% | |
33 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,52 USD
≈ 13.311 đ
|
4.378.403.614 USD |
8.403.968.646 (81%)
Tổng: 10.333.669.278
|
170.942.348 USD
|
▲ 0.90% | 7% | |
34 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
4,34 USD
≈ 110.871 đ
|
4.339.356.651 USD |
1.000.000.000
|
373.380.607 USD
|
▲ 2.88% | 23% | |
35 |
Cronos
12/2018
|
CRO |
0,16 USD
≈ 4.148 đ
|
4.314.104.111 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
39.427.710 USD
|
▲ 1.16% | 8% | |
36 |
Ethereum Classic
07/2016
|
ETC |
28,34 USD
≈ 724.147 đ
|
4.257.730.873 USD |
150.225.006 (71%)
Tổng: 210.700.000
|
203.366.307 USD
|
▲ 0.36% | 7% | |
37 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
8,09 USD
≈ 206.688 đ
|
4.187.948.710 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
345.552.144 USD
|
▲ 0.78% | 14% | |
38 |
Bittensor
03/2023
|
TAO |
558,59 USD
≈ 14.271.984 đ
|
4.122.919.929 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
214.574.002 USD
|
▼ -0.01% | 19% | |
39 |
VeChain
08/2017
|
VET |
0,0508088493 USD
≈ 1.298 đ
|
4.114.756.750 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
72.910.755 USD
|
▼ -2.06% | 7% | |
40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,91 USD
≈ 23.253 đ
|
3.831.606.230 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
586.525.464 USD
|
▲ 9.55% | 18% | |
41 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,90 USD
≈ 99.576 đ
|
3.737.940.365 USD |
959.112.182 (53%)
Tổng: 1.802.230.436
|
40.915.271 USD
|
▼ -0.20% | 4% | |
42 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,22 USD
≈ 31.109 đ
|
3.692.697.534 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
488.279.999 USD
|
▲ 1.55% | 29% | |
43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,50 USD
≈ 38.239 đ
|
3.652.357.537 USD |
2.440.350.869 (90%)
Tổng: 2.719.493.897
|
201.295.219 USD
|
▲ 0.46% | 10% | |
44 |
Monero
05/2014
|
XMR |
192,35 USD
≈ 4.914.650 đ
|
3.548.308.569 USD |
18.446.744
|
54.012.157 USD
|
▼ -2.24% | -2% | |
45 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 144.111 đ
|
3.492.211.257 USD |
619.147.213 (32%)
Tổng: 1.959.703.902
|
185.060.586 USD
|
▼ -0.02% | 9% | |
46 |
Algorand
06/2019
|
ALGO |
0,41 USD
≈ 10.521 đ
|
3.439.518.842 USD |
8.352.680.093 (84%)
Tổng: 10.000.000.000
|
208.256.206 USD
|
▼ -1.42% | 21% | |
47 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.217 đ
|
3.207.291.048 USD |
25.476.488.327 (89%)
Tổng: 28.704.026.601
|
78.754.038 USD
|
▼ -1.79% | 5% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,25 USD
≈ 1.309.465 đ
|
3.075.064.807 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.212.776 USD
|
▲ 0.27% | -3% | |
49 |
Cosmos
03/2019
|
ATOM |
7,31 USD
≈ 186.739 đ
|
2.857.244.563 USD |
390.934.204
|
157.970.654 USD
|
▼ -0.67% | 11% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,09 USD
≈ 53.422 đ
|
2.826.300.238 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
296.057.092 USD
|
▲ 4.38% | 12% | |
51 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000357497 USD
≈ 0,9134 đ
|
2.724.752.679 USD |
76.217.499.484.030 (82%)
Tổng: 92.706.440.290.358
|
248.470.921 USD
|
▼ -0.43% | 10% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
5,55 USD
≈ 141.929 đ
|
2.655.698.156 USD |
478.076.472 (44%)
Tổng: 1.094.060.712
|
135.916.374 USD
|
▲ 2.34% | 13% | |
53 |
Stacks
10/2019
|
STX |
1,74 USD
≈ 44.482 đ
|
2.624.834.425 USD |
1.507.666.920 (83%)
Tổng: 1.818.000.000
|
99.093.174 USD
|
▲ 1.50% | 6% | |
54 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0411525339 USD
≈ 1.051 đ
|
2.586.864.580 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
762.002.158 USD
|
▲ 12.35% | 16% | |
55 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,47 USD
≈ 37.528 đ
|
2.525.278.558 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
82.328.536 USD
|
▲ 1.31% | 4% | |
56 |
Theta Network
01/2018
|
THETA |
2,46 USD
≈ 62.841 đ
|
2.459.538.956 USD |
1.000.000.000
|
30.026.676 USD
|
▼ -2.02% | 3% | |
57 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 21.428 đ
|
2.351.299.483 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
261.904.518 USD
|
▼ -1.30% | 7% | |
58 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,45 USD
≈ 599.231 đ
|
2.321.191.788 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
109.685.333 USD
|
▲ 2.76% | 12% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.171 đ
|
2.306.390.157 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
69.103.663 USD
|
▲ 0.35% | 12% | |
60 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
1,02 USD
≈ 26.083 đ
|
2.296.918.879 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
375.937.430 USD
|
▲ 1.08% | 4% | |
61 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,56 USD
≈ 39.983 đ
|
2.174.798.139 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
161.878.539 USD
|
▼ -1.24% | 7% | |
62 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,17 USD
≈ 55.450 đ
|
2.167.741.162 USD |
998.844.737
|
253.277.287 USD
|
▲ 1.34% | 14% | |
63 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,37 USD
≈ 60.637 đ
|
2.031.936.438 USD |
856.173.969 (9%)
Tổng: 10.000.000.000
|
207.312.182 USD
|
▼ -0.65% | 7% | |
64 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.503 đ
|
2.013.507.140 USD |
2.017.184.013
|
3.622.666.161 USD
|
▲ 0.02% | -0% | |
65 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 11.916 đ
|
1.962.499.779 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
205.538.927 USD
|
▲ 2.65% | 9% | |
66 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002016907 USD
≈ 5,1532 đ
|
1.936.434.185 USD |
9.601.008.315.934 (99%)
Tổng: 9.671.404.573.245
|
252.887.491 USD
|
▲ 0.15% | 12% | |
67 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0390039557 USD
≈ 997 đ
|
1.926.600.381 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
244.922.479 USD
|
▲ 5.47% | 12% | |
68 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,04 USD
≈ 52.208 đ
|
1.830.967.160 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
143.822.569 USD
|
▲ 2.72% | 11% | |
69 |
THORChain
07/2019
|
RUNE |
5,15 USD
≈ 131.622 đ
|
1.760.158.653 USD |
341.676.363 (82%)
Tổng: 416.541.530
|
183.436.826 USD
|
▲ 1.16% | 9% | |
70 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,67 USD
≈ 144.884 đ
|
1.649.517.650 USD |
290.888.824 (52%)
Tổng: 554.999.177
|
80.692.460 USD
|
▲ 5.13% | 10% | |
71 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
18,10 USD
≈ 462.540 đ
|
1.606.006.670 USD |
88.713.340 (30%)
Tổng: 300.000.000
|
14.405.443 USD
|
▲ 2.58% | 12% | |
72 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,65 USD
≈ 16.544 đ
|
1.573.995.773 USD |
2.430.857.126 (81%)
Tổng: 3.000.000.000
|
282.366.648 USD
|
▲ 0.05% | 12% | |
73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0422125404 USD
≈ 1.079 đ
|
1.548.852.994 USD |
36.691.774.021 (95%)
Tổng: 38.715.934.157
|
220.368.951 USD
|
▼ -1.04% | 15% | |
74 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,15 USD
≈ 3.922 đ
|
1.521.217.083 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
55.059.490 USD
|
▲ 3.30% | 16% | |
75 |
Flare
12/2020
|
FLR |
0,027654046 USD
≈ 707 đ
|
1.520.663.174 USD |
54.988.813.262 (53%)
Tổng: 102.861.116.669
|
9.612.037 USD
|
▼ -3.49% | 5% | |
76 |
Tezos
10/2017
|
XTZ |
1,42 USD
≈ 36.237 đ
|
1.450.416.621 USD |
1.022.663.790 (98%)
Tổng: 1.043.078.351
|
40.627.796 USD
|
▼ -1.54% | 1% | |
77 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
119,54 USD
≈ 3.054.219 đ
|
1.443.161.705 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.271.826 USD
|
▼ -0.12% | 1% | |
78 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0290552274 USD
≈ 742 đ
|
1.437.246.002 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
23.373.782 USD
|
▼ -0.05% | 3% | |
79 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.594 USD
≈ 40.733.089 đ
|
1.422.460.851 USD |
892.245 (89%)
Tổng: 1.005.577
|
122.328.068 USD
|
▲ 0.87% | 3% | |
80 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,39 USD
≈ 10.026 đ
|
1.422.403.362 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
58.894.392 USD
|
▲ 0.42% | 1% | |
81 |
EOS
07/2017
|
EOS |
0,90 USD
≈ 22.919 đ
|
1.379.735.614 USD |
1.538.098.701 (73%)
Tổng: 2.100.000.000
|
149.822.345 USD
|
▼ -3.61% | 11% | |
82 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,38 USD
≈ 35.183 đ
|
1.377.006.214 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
64.563.696 USD
|
▼ -6.43% | 44% | |
83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,00 USD
≈ 281.094 đ
|
1.349.529.254 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.319.941 USD
|
▲ 2.98% | 1% | |
84 |
XDC Network
04/2018
|
XDC |
0,0891623088 USD
≈ 2.278 đ
|
1.331.453.568 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
59.302.642 USD
|
▲ 5.26% | 21% | |
85 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,23 USD
≈ 5.773 đ
|
1.335.785.869 USD |
5.911.400.785
|
26.185.389 USD
|
▼ -0.62% | 9% | |
86 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
1,04 USD
≈ 26.644 đ
|
1.316.835.670 USD |
1.262.746.657 (57%)
Tổng: 2.211.319.346
|
236.717.655 USD
|
▼ -1.76% | 3% | |
87 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
37,30 USD
≈ 953.067 đ
|
1.313.462.042 USD |
35.211.552 (35%)
Tổng: 100.000.000
|
189.231.128 USD
|
▲ 0.21% | 10% | |
88 |
IOTA
06/2017
|
IOTA |
0,37 USD
≈ 9.345 đ
|
1.307.154.613 USD |
3.573.984.254
|
55.305.176 USD
|
▼ -0.78% | 19% | |
89 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.545 đ
|
1.296.881.670 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
69.581.225 USD
|
▲ 0.55% | 15% | |
90 |
Arweave
05/2020
|
AR |
19,36 USD
≈ 494.763 đ
|
1.271.328.475 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
77.128.042 USD
|
▲ 3.17% | 13% | |
91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,53 USD
≈ 13.415 đ
|
1.270.189.432 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
91.141.187 USD
|
▲ 2.48% | 9% | |
92 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,32 USD
≈ 33.756 đ
|
1.230.022.197 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
62.548.463 USD
|
▲ 1.35% | 50% | |
93 |
Flow
01/2021
|
FLOW |
0,79 USD
≈ 20.188 đ
|
1.228.615.791 USD |
1.554.936.091
|
61.941.460 USD
|
▼ -0.57% | 6% | |
94 |
AIOZ Network
04/2021
|
AIOZ |
1,06 USD
≈ 27.206 đ
|
1.222.736.329 USD |
1.148.290.702
|
80.467.752 USD
|
▲ 22.23% | 27% | |
95 |
Helium
06/2020
|
HNT |
6,74 USD
≈ 172.294 đ
|
1.186.604.774 USD |
175.965.608 (79%)
Tổng: 223.000.000
|
16.371.601 USD
|
▲ 2.20% | 1% | |
96 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,60 USD
≈ 41.002 đ
|
1.157.070.588 USD |
721.016.918 (93%)
Tổng: 773.782.706
|
43.173.070 USD
|
▲ 0.73% | 3% | |
97 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,54 USD
≈ 39.410 đ
|
1.135.011.195 USD |
735.839.489 (51%)
Tổng: 1.440.693.880
|
54.866.365 USD
|
▼ -1.16% | 1% | |
98 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011509 USD
≈ 0,0294 đ
|
1.134.857.765 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
27.845.934 USD
|
▲ 1.34% | 5% | |
99 |
Bitcoin SV
11/2018
|
BSV |
56,82 USD
≈ 1.451.874 đ
|
1.125.523.514 USD |
19.806.906
|
87.698.786 USD
|
▲ 0.09% | 5% | |
100 |
Neo
09/2016
|
NEO |
15,84 USD
≈ 404.613 đ
|
1.117.062.497 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
27.026.447 USD
|
▼ -1.96% | 9% | |
101 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
3,35 USD
≈ 85.708 đ
|
1.103.279.550 USD |
328.895.104
|
61.031.975 USD
|
▼ -3.65% | -3% | |
102 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,01 USD
≈ 179.028 đ
|
1.102.548.938 USD |
157.350.415 (58%)
Tổng: 270.000.000
|
77.278.129 USD
|
▼ -0.98% | 6% | |
103 |
Core
02/2023
|
CORE |
1,18 USD
≈ 30.115 đ
|
1.099.296.673 USD |
932.668.876 (44%)
Tổng: 2.100.000.000
|
38.878.858 USD
|
▼ -0.43% | 5% | |
104 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000027732 USD
≈ 0,0709 đ
|
1.083.110.002 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
54.058.556 USD
|
▲ 12.20% | 23% | |
105 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,55 USD
≈ 14.028 đ
|
1.066.406.226 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
93.843.091 USD
|
▼ -0.64% | 6% | |
106 |
MultiversX
09/2020
|
EGLD |
38,14 USD
≈ 974.551 đ
|
1.057.675.742 USD |
27.729.296 (88%)
Tổng: 31.415.926
|
29.759.360 USD
|
▲ 0.09% | 8% | |
107 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.344 đ
|
1.011.716.771 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
99.232.140 USD
|
▼ -0.77% | 7% | |
108 |
Polygon
04/2019
|
MATIC |
0,52 USD
≈ 13.306 đ
|
996.677.054 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
4.676.281 USD
|
▲ 1.19% | 7% | |
109 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
17,23 USD
≈ 440.248 đ
|
983.944.990 USD |
57.103.760 (59%)
Tổng: 96.504.599
|
25.824.457 USD
|
▼ -10.66% | 34% | |
110 |
Zcash
10/2016
|
ZEC |
59,43 USD
≈ 1.518.320 đ
|
970.314.472 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
102.333.628 USD
|
▼ -1.33% | -9% | |
111 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0170060659 USD
≈ 435 đ
|
915.506.064 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
166.911.894 USD
|
▼ -0.03% | 10% | |
112 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,69 USD
≈ 17.631 đ
|
894.672.878 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
494.776.688 USD
|
▼ -7.25% | -14% | |
113 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,38 USD
≈ 35.326 đ
|
893.369.984 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
9.338.511 USD
|
▼ -2.15% | 3% | |
114 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,14 USD
≈ 80.271 đ
|
874.391.022 USD |
278.317.358 (28%)
Tổng: 1.000.000.000
|
64.777.263 USD
|
▼ -0.40% | -5% | |
115 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,31 USD
≈ 7.912 đ
|
868.369.203 USD |
2.804.339.313 (28%)
Tổng: 10.000.000.000
|
77.717.802 USD
|
▼ -0.97% | 5% | |
116 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
4,09 USD
≈ 104.556 đ
|
862.670.625 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
154.845.454 USD
|
▲ 4.45% | 18% | |
117 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,88 USD
≈ 22.421 đ
|
859.958.943 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
48.292.572 USD
|
▼ -5.05% | 12% | |
118 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,41 USD
≈ 138.124 đ
|
859.885.534 USD |
159.060.238 (62%)
Tổng: 258.446.028
|
39.054.748 USD
|
▼ -0.93% | 1% | |
119 |
Akash Network
10/2020
|
AKT |
3,40 USD
≈ 86.899 đ
|
844.457.330 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
12.878.209 USD
|
▲ 0.17% | 13% | |
120 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0915445822 USD
≈ 2.339 đ
|
842.831.855 USD |
9.206.791.217
|
87.708.774 USD
|
▼ -1.46% | 4% | |
121 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.622 đ
|
833.438.024 USD |
297.317.112 (66%)
Tổng: 450.000.000
|
88.063.756 USD
|
▼ -2.59% | 7% | |
122 |
Conflux
11/2020
|
CFX |
0,18 USD
≈ 4.497 đ
|
833.029.199 USD |
4.733.053.077 (93%)
Tổng: 5.083.053.095
|
48.720.941 USD
|
▲ 1.38% | 6% | |
123 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0849350882 USD
≈ 2.170 đ
|
790.101.174 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
23.875.595 USD
|
▼ -3.99% | 16% | |
124 |
Mina
03/2021
|
MINA |
0,65 USD
≈ 16.652 đ
|
783.630.404 USD |
1.202.359.918 (100%)
Tổng: 1.207.450.984
|
54.515.804 USD
|
▼ -0.04% | 6% | |
125 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,59 USD
≈ 40.666 đ
|
776.763.445 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
24.386.521 USD
|
▲ 1.32% | 3% | |
126 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,21 USD
≈ 5.400 đ
|
776.749.823 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
91.779.525 USD
|
▼ -0.08% | 8% | |
127 |
Ronin
11/2021
|
RON |
2,03 USD
≈ 51.958 đ
|
762.619.381 USD |
375.012.507 (38%)
Tổng: 1.000.000.000
|
13.670.720 USD
|
▲ 1.22% | 6% | |
128 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,76 USD
≈ 19.335 đ
|
756.635.118 USD |
999.854.413
|
261.433.426 USD
|
▲ 1.54% | 21% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.421 đ
|
749.249.646 USD |
753.063.027
|
1.929.642 USD
|
▼ -0.02% | -0% | |
130 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
84,21 USD
≈ 2.151.590 đ
|
746.830.511 USD |
8.868.566 (89%)
Tổng: 10.000.000
|
38.371.447 USD
|
▼ -0.57% | 5% | |
131 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
288,44 USD
≈ 7.369.651 đ
|
746.108.274 USD |
2.586.699 (86%)
Tổng: 3.000.000
|
5.879.448 USD
|
▲ 1.93% | 2% | |
132 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,19 USD
≈ 56.062 đ
|
744.864.837 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
35.416.121 USD
|
▲ 0.73% | 5% | |
133 |
Grass
09/2024 / Solana Blockchain
|
GRASS * |
3,06 USD
≈ 78.219 đ
|
746.694.721 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
82.613.206 USD
|
▲ 1.43% | 27% | |
134 |
eCash
07/2021
|
XEC |
0,0000370863 USD
≈ 0,9476 đ
|
734.575.854 USD |
19.807.176.547.584 (94%)
Tổng: 21.000.000.000.000
|
37.401.439 USD
|
▼ -0.13% | 4% | |
135 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0067803836 USD
≈ 173 đ
|
694.697.477 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
63.075.428 USD
|
▼ -0.02% | 4% | |
136 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,74 USD
≈ 18.994 đ
|
662.590.612 USD |
891.306.279 (75%)
Tổng: 1.184.338.449
|
10.378.101 USD
|
▲ 1.22% | 1% | |
137 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,0100211427 USD
≈ 256 đ
|
654.380.616 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
85.266.263 USD
|
▼ -1.92% | 4% | |
138 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,008096715 USD
≈ 207 đ
|
653.588.578 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
25.144.464 USD
|
▼ -0.71% | 1% | |
139 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.637 USD
≈ 67.365.803 đ
|
649.991.668 USD |
246.524
|
3.302.262 USD
|
▼ -0.03% | 0% | |
140 |
Terra Classic
07/2019
|
LUNC |
0,0001171859 USD
≈ 2,9941 đ
|
645.110.433 USD |
5.505.019.101.030 (85%)
Tổng: 6.511.014.347.106
|
41.260.162 USD
|
▼ -0.75% | 3% | |
141 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0898301993 USD
≈ 2.295 đ
|
634.572.446 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
59.440.500 USD
|
▲ 0.12% | -3% | |
142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,97 USD
≈ 433.554 đ
|
628.928.202 USD |
37.063.700
|
68.025.721 USD
|
▲ 1.14% | 2% | |
143 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,71 USD
≈ 145.763 đ
|
627.552.446 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
83.027.556 USD
|
▲ 0.54% | 4% | |
144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0069185419 USD
≈ 177 đ
|
614.981.505 USD |
88.888.888.888
|
34.929.637 USD
|
▼ -1.12% | 5% | |
145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0069185419 USD
≈ 177 đ
|
614.981.505 USD |
88.888.888.888
|
34.929.637 USD
|
▼ -1.12% | 5% | |
146 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
28,96 USD
≈ 739.950 đ
|
608.177.758 USD |
21.000.000
|
157.401.753 USD
|
▲ 0.48% | 7% | |
147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.907 đ
|
596.509.065 USD |
1.397.377.396 (93%)
Tổng: 1.500.000.000
|
56.497.450 USD
|
▲ 1.29% | 5% | |
148 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,53 USD
≈ 422.266 đ
|
591.235.771 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
17.343.084 USD
|
▲ 6.69% | 32% | |
149 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,54 USD
≈ 13.919 đ
|
589.929.761 USD |
1.082.853.845
|
102.558.414 USD
|
▲ 0.92% | 13% | |
150 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,59 USD
≈ 14.979 đ
|
586.249.783 USD |
999.996.378 (100%)
Tổng: 1.000.000.000
|
135.806.797 USD
|
▲ 4.12% | 35% | |
151 |
Nervos Network
11/2019
|
CKB |
0,012772589 USD
≈ 326 đ
|
583.609.368 USD |
45.692.331.278 (98%)
Tổng: 46.393.670.189
|
41.052.042 USD
|
▲ 2.11% | 8% | |
152 |
Kusama
12/2019
|
KSM |
36,38 USD
≈ 929.601 đ
|
579.802.324 USD |
15.935.818
|
16.166.382 USD
|
▲ 0.74% | 3% | |
153 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,27 USD
≈ 6.979 đ
|
578.396.053 USD |
2.117.538.683 (71%)
Tổng: 3.000.000.000
|
53.451.139 USD
|
▼ -0.02% | 6% | |
154 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
155 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,46 USD
≈ 88.488 đ
|
565.423.691 USD |
163.261.030 (16%)
Tổng: 1.000.000.000
|
66.491.078 USD
|
▲ 6.90% | 17% | |
156 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000034 USD
≈ 0,0001 đ
|
547.893.854 USD |
162.002.737.760.608.032 (80%)
Tổng: 202.637.830.050.310.048
|
93.699.054 USD
|
▼ -2.27% | 5% | |
157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005414 USD
≈ 0,0138 đ
|
541.374.042 USD |
999.990.000.000.000
|
22.882.181 USD
|
▼ -0.32% | 2% | |
158 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,54 USD
≈ 13.878 đ
|
531.648.149 USD |
978.803.675 (98%)
Tổng: 1.000.000.000
|
183.773.272 USD
|
▼ -5.29% | 80% | |
159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.652 USD
≈ 67.756.670 đ
|
529.209.924 USD |
199.557
|
9.453.916 USD
|
▲ 0.10% | -0% | |
160 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,27 USD
≈ 32.396 đ
|
528.287.203 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
16.662.919 USD
|
▲ 2.26% | 6% | |
161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,40 USD
≈ 61.198 đ
|
520.461.187 USD |
217.292.513 (22%)
Tổng: 1.000.000.000
|
125.962.002 USD
|
▲ 2.05% | 17% | |
162 |
Vana
12/2024
|
VANA |
17,31 USD
≈ 442.341 đ
|
520.837.188 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
78.620.347 USD
|
▲ 0.89% | -7% | |
163 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
5,33 USD
≈ 136.060 đ
|
518.636.990 USD |
97.392.444 (98%)
Tổng: 99.820.537
|
34.002.325 USD
|
▼ -4.91% | 2% | |
164 |
Dash
02/2014
|
DASH |
42,68 USD
≈ 1.090.484 đ
|
516.225.190 USD |
12.095.135 (64%)
Tổng: 18.900.000
|
64.920.633 USD
|
▼ -0.54% | 0% | |
165 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,31 USD
≈ 7.988 đ
|
498.315.930 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
284.421.400 USD
|
▲ 0.13% | 5% | |
166 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.562 đ
|
495.838.297 USD |
495.601.553
|
49.724.091 USD
|
▲ 0.05% | 0% | |
167 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,07 USD
≈ 27.234 đ
|
494.331.214 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
8.796.947 USD
|
▼ -0.78% | 4% | |
168 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.542 đ
|
491.637.943 USD |
491.788.969
|
20.038.245 USD
|
▼ -0.01% | 0% | |
169 |
Astar
10/2021
|
ASTR |
0,065673695 USD
≈ 1.678 đ
|
488.998.651 USD |
7.445.883.030 (89%)
Tổng: 8.323.616.455
|
15.898.644 USD
|
▲ 0.01% | 3% | |
170 |
Creditcoin
01/2020
|
CTC |
1,16 USD
≈ 29.691 đ
|
484.683.166 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
19.494.382 USD
|
▼ -1.05% | 1% | |
171 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,83 USD
≈ 46.863 đ
|
481.709.056 USD |
262.631.013 (94%)
Tổng: 279.146.248
|
232.209.837 USD
|
▲ 5.29% | 24% | |
172 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,96 USD
≈ 24.451 đ
|
478.722.306 USD |
500.238.929 (13%)
Tổng: 4.000.000.000
|
154.256.922 USD
|
▼ -3.00% | -13% | |
173 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0069091176 USD
≈ 177 đ
|
476.405.877 USD |
68.953.215.968
|
99.946.404 USD
|
▼ -0.61% | 8% | |
174 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,67 USD
≈ 93.843 đ
|
473.187.116 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
102.206.293 USD
|
▲ 0.97% | 25% | |
175 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,25 USD
≈ 6.439 đ
|
469.339.253 USD |
1.862.418.297 (84%)
Tổng: 2.223.213.192
|
23.412.374 USD
|
▲ 1.80% | 13% | |
176 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0011017732 USD
≈ 28 đ
|
463.496.064 USD |
420.681.920.077 (100%)
Tổng: 420.690.000.000
|
192.543.713 USD
|
▼ -0.27% | 15% | |
177 |
Horizen
06/2017
|
ZEN |
29,20 USD
≈ 746.112 đ
|
461.148.751 USD |
15.791.672 (75%)
Tổng: 21.000.000
|
55.845.781 USD
|
▲ 0.39% | -11% | |
178 |
Theta Fuel
03/2019
|
TFUEL |
0,0677824096 USD
≈ 1.732 đ
|
460.947.901 USD |
6.800.405.942
|
4.321.924 USD
|
▲ 0.37% | 1% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026239217 USD
≈ 67 đ
|
458.776.226 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
17.467.286 USD
|
▲ 0.63% | 5% | |
180 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.318 đ
|
456.319.301 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
2.703.364 USD
|
▼ -1.51% | 3% | |
181 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.605 đ
|
451.745.238 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
78.712.511 USD
|
▼ -0.95% | 9% | |
182 |
Zilliqa
01/2018
|
ZIL |
0,0231103485 USD
≈ 590 đ
|
447.519.952 USD |
19.364.483.054 (92%)
Tổng: 21.000.000.000
|
23.777.273 USD
|
▲ 0.31% | 6% | |
183 |
Harmony
06/2019
|
ONE |
0,0308285218 USD
≈ 788 đ
|
442.791.039 USD |
14.363.031.789 (99%)
Tổng: 14.487.156.789
|
17.266.204 USD
|
▼ -2.81% | 3% | |
184 |
Enjin Coin
11/2017
|
ENJ |
0,24 USD
≈ 6.249 đ
|
438.340.537 USD |
1.792.224.000 (96%)
Tổng: 1.861.790.589
|
25.094.920 USD
|
▲ 0.31% | 6% | |
185 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
3,33 USD
≈ 85.187 đ
|
432.716.118 USD |
129.784.389 (13%)
Tổng: 1.000.000.000
|
142.508.862 USD
|
▼ -3.02% | -3% | |
186 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,16 USD
≈ 4.071 đ
|
418.416.376 USD |
2.625.911.548 (50%)
Tổng: 5.250.678.248
|
148.257.557 USD
|
▼ -1.53% | -11% | |
187 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0727510156 USD
≈ 1.859 đ
|
413.552.730 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
31.074.404 USD
|
▲ 1.37% | 10% | |
188 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0115328647 USD
≈ 295 đ
|
410.900.197 USD |
35.628.632.433 (52%)
Tổng: 69.000.000.000
|
71.869.290 USD
|
▼ -0.25% | 4% | |
189 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,47 USD
≈ 12.135 đ
|
409.034.334 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
21.423.033 USD
|
▼ -0.11% | 5% | |
190 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.942 đ
|
406.402.281 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
40.884.244 USD
|
▲ 4.70% | 5% | |
191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0405390951 USD
≈ 1.036 đ
|
401.337.042 USD |
9.900.000.000
|
33.919.278 USD
|
▼ -0.72% | 4% | |
192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,40 USD
≈ 10.238 đ
|
400.696.326 USD |
1.000.000.000
|
29.427.637 USD
|
▲ 1.84% | 7% | |
193 |
Celo
05/2020
|
CELO |
0,71 USD
≈ 18.259 đ
|
399.870.244 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
63.414.653 USD
|
▼ -0.20% | 6% | |
194 |
SATS (Ordinals)
09/2023 / Ordinals - BRC20 Blockchain
|
SATS * |
0,0000001887 USD
≈ 0,0048 đ
|
396.285.192 USD |
2.100.000.000.000.000
|
48.505.795 USD
|
▼ -1.37% | 5% | |
195 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 93.534 đ
|
394.705.412 USD |
107.818.999
|
17.503.274 USD
|
▲ 2.72% | 6% | |
196 |
IoTeX
05/2018
|
IOTX |
0,041690831 USD
≈ 1.065 đ
|
393.618.522 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
19.827.855 USD
|
▼ -3.62% | 7% | |
197 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0390810904 USD
≈ 999 đ
|
390.810.904 USD |
10.000.000.000
|
21.526.259 USD
|
▲ 0.35% | 6% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,60 USD
≈ 15.278 đ
|
379.334.179 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
16.650.255 USD
|
▼ -0.49% | -0% | |
199 |
Act I : The AI Prophecy
10/2024 / Solana Blockchain
|
ACT * |
0,39 USD
≈ 10.017 đ
|
371.763.542 USD |
948.246.398
|
235.737.264 USD
|
▲ 23.79% | 40% | |
200 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
1,38 USD
≈ 35.354 đ
|
373.418.551 USD |
269.869.390 (27%)
Tổng: 1.000.000.000
|
46.878.971 USD
|
▼ -0.54% | 8% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.