Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10051 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3765) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2558) - Solana (763) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2579) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 20:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.196 USD
≈ 1.557.924.244 đ
|
1.205.078.636.405 USD |
19.692.159 (94%)
Tổng: 21.000.000
|
30.877.639.697 USD
|
▼ -2.22% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.009 USD
≈ 76.614.945 đ
|
367.324.378.145 USD |
122.056.395
|
15.543.574.763 USD
|
▼ -5.12% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
110.602.576.284 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
55.860.333.604 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
567,77 USD
≈ 14.454.403 đ
|
83.796.605.937 USD |
147.587.833
|
1.202.911.825 USD
|
▼ -3.71% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
128,92 USD
≈ 3.282.034 đ
|
57.668.456.362 USD |
447.321.259 (78%)
Tổng: 574.911.209
|
2.950.225.974 USD
|
▼ -5.08% | -17% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.367.414.533 USD |
33.369.254.519
|
7.060.362.126 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.595 đ
|
27.327.336.063 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.165.539.512 USD
|
▼ -2.53% | -9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.421 đ
|
19.364.541.819 USD |
144.096.946.384
|
1.133.022.716 USD
|
▼ -5.22% | -15% | |
| 9 |
Toncoin
08/2021
|
TON |
5,18 USD
≈ 131.780 đ
|
17.976.913.031 USD |
3.472.872.081 (68%)
Tổng: 5.105.935.976
|
172.323.353 USD
|
▼ -1.93% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.954 đ
|
15.336.588.306 USD |
35.643.131.073 (79%)
Tổng: 45.000.000.000
|
338.428.655 USD
|
▼ -5.37% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224105 USD
≈ 0,5705 đ
|
13.206.249.371 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
666.934.072 USD
|
▼ -4.33% | -15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,88 USD
≈ 837.151 đ
|
12.466.986.591 USD |
379.124.744 (53%)
Tổng: 715.748.719
|
526.542.060 USD
|
▼ -1.85% | -14% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.009 đ
|
10.348.276.718 USD |
87.548.111.182 (100%)
Tổng: 87.548.202.925
|
415.298.148 USD
|
▼ -0.39% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,23 USD
≈ 158.481 đ
|
8.951.550.713 USD |
1.437.953.431
|
194.097.345 USD
|
▼ -5.09% | -16% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
439,43 USD
≈ 11.186.925 đ
|
8.656.358.524 USD |
19.699.209 (94%)
Tổng: 21.000.000
|
366.513.773 USD
|
▼ -3.12% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,17 USD
≈ 335.338 đ
|
7.733.397.867 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
305.750.215 USD
|
▼ -5.72% | -14% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,23 USD
≈ 158.725 đ
|
6.653.623.577 USD |
1.067.175.667 (90%)
Tổng: 1.188.393.256
|
449.196.419 USD
|
▼ -7.89% | -13% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.843 đ
|
6.549.324.788 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
300.963.965 USD
|
▼ -5.74% | -9% | |
| 19 |
Litecoin
04/2013
|
LTC |
78,88 USD
≈ 2.008.126 đ
|
5.874.884.650 USD |
74.478.812 (89%)
Tổng: 84.000.000
|
370.134.035 USD
|
▼ -5.83% | -7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,57 USD
≈ 320.070 đ
|
5.824.316.894 USD |
463.259.756 (89%)
Tổng: 518.131.342
|
129.697.013 USD
|
▼ -6.23% | -15% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.957 đ
|
5.384.772.651 USD |
926.523.015 (94%)
Tổng: 985.239.504
|
3.606.918 USD
|
▲ 0.17% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.570.429 USD |
5.347.888.596
|
572.836.283 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,13 USD
≈ 181.462 đ
|
4.267.736.199 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
129.817.621 USD
|
▼ -6.44% | -11% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.405 đ
|
4.249.981.392 USD |
4.258.848.927
|
7.709.020.163 USD
|
▼ -0.19% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,48 USD
≈ 648.671 đ
|
3.740.766.541 USD |
146.811.596 (70%)
Tổng: 210.700.000
|
256.868.678 USD
|
▼ -6.72% | -9% | |
| 26 |
Aptos
10/2022
|
APT |
8,38 USD
≈ 213.247 đ
|
3.577.703.279 USD |
427.116.324 (39%)
Tổng: 1.093.540.230
|
178.401.396 USD
|
▼ -6.77% | -15% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.382 đ
|
3.529.431.993 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
42.226.871 USD
|
▲ 3.47% | 2% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0943498347 USD
≈ 2.402 đ
|
3.371.958.463 USD |
35.738.891.042 (71%)
Tổng: 50.000.000.000
|
183.650.016 USD
|
▼ -8.94% | 7% | |
| 29 |
Stacks
10/2019
|
STX |
2,28 USD
≈ 58.069 đ
|
3.318.457.390 USD |
1.454.853.956 (80%)
Tổng: 1.818.000.000
|
147.288.054 USD
|
▼ -4.49% | -24% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.257 đ
|
3.110.376.760 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.929.512 USD
|
▼ -7.68% | -19% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.703 đ
|
3.068.286.342 USD |
28.899.346.680 (58%)
Tổng: 50.001.806.812
|
83.274.248 USD
|
▼ -4.19% | -9% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,57 USD
≈ 141.715 đ
|
3.036.261.008 USD |
545.441.933 (28%)
Tổng: 1.960.531.303
|
184.252.117 USD
|
▼ -4.98% | -14% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,75 USD
≈ 197.331 đ
|
3.030.189.302 USD |
390.930.671
|
127.665.251 USD
|
▼ -3.39% | -11% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,03 USD
≈ 1.273.667 đ
|
3.001.807.901 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.400.610 USD
|
▼ -2.31% | -9% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068604 USD
≈ 0,1747 đ
|
2.886.115.559 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
832.366.209 USD
|
▼ -2.56% | -1% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,26 USD
≈ 184.863 đ
|
2.809.998.495 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
130.293.426 USD
|
▼ -6.24% | -21% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,89 USD
≈ 48.219 đ
|
2.759.320.903 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.404.966 USD
|
▼ -6.41% | -20% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,00 USD
≈ 25.398 đ
|
2.647.675.695 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
335.407.554 USD
|
▼ -6.06% | -16% | |
| 39 |
VeChain
08/2017
|
VET |
0,036398024 USD
≈ 927 đ
|
2.646.664.729 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
64.132.920 USD
|
▼ -5.98% | -13% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.761 đ
|
2.548.310.093 USD |
23.494.093.469 (82%)
Tổng: 28.700.000.000
|
45.050.161 USD
|
▼ -2.97% | -15% | |
| 41 |
Bittensor
03/2023
|
TAO |
372,88 USD
≈ 9.492.767 đ
|
2.489.766.317 USD |
6.677.133 (32%)
Tổng: 21.000.000
|
44.823.353 USD
|
▼ -7.64% | -28% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,34 USD
≈ 59.669 đ
|
2.450.177.053 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
294.794.787 USD
|
▼ -5.23% | -6% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.645 USD
≈ 67.348.536 đ
|
2.447.393.401 USD |
925.124 (92%)
Tổng: 1.005.577
|
86.534.207 USD
|
▼ -5.45% | -7% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,44 USD
≈ 62.093 đ
|
2.436.378.939 USD |
998.906.139
|
340.294.179 USD
|
▼ -9.99% | -15% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.002 đ
|
2.235.786.615 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
83.248.267 USD
|
▼ -5.69% | -21% | |
| 46 |
Monero
05/2014
|
XMR |
119,69 USD
≈ 3.046.993 đ
|
2.205.875.806 USD |
18.430.362
|
57.387.598 USD
|
▼ -5.29% | -3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,51 USD
≈ 598.519 đ
|
2.195.838.505 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
93.656.198 USD
|
▼ -7.47% | -16% | |
| 48 |
Arweave
05/2020
|
AR |
33,39 USD
≈ 850.161 đ
|
2.185.818.628 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.021.028 USD
|
▼ -4.58% | -2% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.287 đ
|
2.014.577.785 USD |
1.000.000.000
|
70.921.419 USD
|
▼ -7.47% | -15% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.914 đ
|
1.862.648.101 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
142.548.688 USD
|
▼ -6.98% | -11% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.530 đ
|
1.736.308.335 USD |
892.449.168 (89%)
Tổng: 1.000.000.000
|
94.460.795 USD
|
▼ -10.23% | -8% | |
| 52 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.048 đ
|
1.704.665.865 USD |
884.792.220 (42%)
Tổng: 2.100.000.000
|
100.869.645 USD
|
▼ -7.83% | -26% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,31 USD
≈ 236.935 đ
|
1.681.891.328 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
98.934.495 USD
|
▼ -3.62% | -19% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,97 USD
≈ 50.136 đ
|
1.670.721.883 USD |
848.350.665 (74%)
Tổng: 1.152.997.575
|
184.469.232 USD
|
▼ -8.13% | -20% | |
| 55 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.551 đ
|
1.600.411.622 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
233.389.903 USD
|
▼ -7.46% | -12% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 29.006 đ
|
1.595.103.515 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.604.443 USD
|
▼ -0.81% | -8% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,75 USD
≈ 120.947 đ
|
1.593.535.304 USD |
335.422.472 (81%)
Tổng: 414.178.367
|
213.143.892 USD
|
▼ -4.91% | -14% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000229755 USD
≈ 0,5849 đ
|
1.497.804.532 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
337.228.324 USD
|
▼ -5.94% | 13% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001559265 USD
≈ 3,9696 đ
|
1.492.147.803 USD |
9.569.557.925.261 (99%)
Tổng: 9.708.707.245.406
|
141.027.060 USD
|
▼ -5.38% | -12% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.840 đ
|
1.468.055.287 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
211.172.539 USD
|
▼ -5.68% | -16% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.467 đ
|
1.428.518.660 USD |
8.141.314.772 (81%)
Tổng: 10.000.000.000
|
74.124.819 USD
|
▼ -6.42% | -8% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0415383588 USD
≈ 1.057 đ
|
1.260.628.439 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
120.170.570 USD
|
▼ -6.51% | -15% | |
| 63 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.358 đ
|
1.261.160.251 USD |
1.503.293.597
|
47.411.222 USD
|
▼ -4.62% | -12% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.644 đ
|
1.253.794.499 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
124.300.896 USD
|
▼ -5.52% | -19% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0232957851 USD
≈ 593 đ
|
1.233.718.209 USD |
52.958.859.385 (84%)
Tổng: 62.955.102.600
|
19.819.988 USD
|
▼ -8.77% | -23% | |
| 66 |
Neo
09/2016
|
NEO |
17,35 USD
≈ 441.823 đ
|
1.224.200.467 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
168.954.295 USD
|
▼ -3.04% | -10% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,38 USD
≈ 2.097.331 đ
|
1.220.153.913 USD |
14.810.575 (93%)
Tổng: 16.000.000
|
77.665.594 USD
|
▼ -6.47% | -13% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
60,84 USD
≈ 1.548.961 đ
|
1.198.319.354 USD |
19.695.013
|
44.345.501 USD
|
▼ -5.95% | -15% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,00 USD
≈ 2.494.964 đ
|
1.183.166.125 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.060.415 USD
|
▼ -4.42% | -9% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012138 USD
≈ 0,0309 đ
|
1.175.264.490 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.907.684 USD
|
▼ -3.94% | -7% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.718 đ
|
1.159.678.752 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
562.171.723 USD
|
▲ 2.86% | -17% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.257 đ
|
1.149.475.013 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
282.448.345 USD
|
▲ 0.97% | 7% | |
| 73 |
Flare
12/2020
|
FLR |
0,0274760262 USD
≈ 699 đ
|
1.064.528.079 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
7.605.923 USD
|
▼ -7.32% | -15% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,42 USD
≈ 112.589 đ
|
1.057.807.313 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
234.728.377 USD
|
▼ -15.69% | -33% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.434 đ
|
1.029.161.262 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
79.198.543 USD
|
▼ -8.00% | -20% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,72 USD
≈ 18.387 đ
|
1.003.758.751 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
149.249.415 USD
|
▼ -5.94% | -12% | |
| 77 |
MultiversX
09/2020
|
EGLD |
37,32 USD
≈ 949.983 đ
|
1.002.978.454 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
22.263.303 USD
|
▼ -6.27% | -16% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,73 USD
≈ 171.441 đ
|
968.370.434 USD |
143.797.231 (53%)
Tổng: 270.000.000
|
44.609.657 USD
|
▼ -4.66% | -11% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.723 đ
|
950.528.889 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
74.666.907 USD
|
▼ -4.14% | -9% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,02 USD
≈ 102.342 đ
|
945.409.703 USD |
235.174.133 (61%)
Tổng: 388.539.008
|
15.554.499 USD
|
▼ -3.70% | -29% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.618 đ
|
941.646.296 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
72.644.478 USD
|
▼ -4.51% | -14% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,68 USD
≈ 246.317 đ
|
930.125.032 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.297.132 USD
|
▼ -3.16% | -2% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,96 USD
≈ 49.860 đ
|
910.085.054 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.955.309 USD
|
▼ -6.53% | -17% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000461419 USD
≈ 1,1747 đ
|
908.783.892 USD |
19.695.414.048.092 (94%)
Tổng: 21.000.000.000.000
|
18.491.051 USD
|
▼ -5.20% | -15% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.247 đ
|
894.921.820 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
30.569.400 USD
|
▼ -6.52% | -13% | |
| 86 |
Helium
06/2020
|
HNT |
5,47 USD
≈ 139.137 đ
|
879.242.927 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
65.035.196 USD
|
▲ 3.41% | 38% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,35 USD
≈ 110.847 đ
|
870.047.489 USD |
199.822.650 (2%)
Tổng: 10.000.000.000
|
246.913.971 USD
|
▼ -6.44% | -22% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,64 USD
≈ 67.201 đ
|
865.206.051 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.681.768 USD
|
▼ -7.99% | -12% | |
| 89 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.676 đ
|
846.506.050 USD |
1.095.264.817 (95%)
Tổng: 1.153.014.653
|
22.387.167 USD
|
▼ -5.45% | -12% | |
| 90 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.150 đ
|
845.887.591 USD |
1.124.510.061
|
159.597.433 USD
|
▼ -4.56% | -10% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.359 đ
|
839.552.544 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
144.905.660 USD
|
▼ -3.96% | -12% | |
| 92 |
Ronin
11/2021
|
RON |
2,62 USD
≈ 66.728 đ
|
829.680.032 USD |
316.537.497 (32%)
Tổng: 1.000.000.000
|
17.752.373 USD
|
▼ -5.06% | -22% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167957868 USD
≈ 428 đ
|
828.032.284 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
50.546.878 USD
|
▼ -5.46% | -18% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.339 đ
|
827.368.928 USD |
3.945.230.284 (79%)
Tổng: 4.995.230.295
|
51.760.397 USD
|
▼ -6.53% | -16% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
309,13 USD
≈ 7.869.837 đ
|
800.519.861 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.974.723 USD
|
▼ -6.26% | -23% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.457 đ
|
783.846.874 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.417.250 USD
|
▼ -4.78% | -13% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,17 USD
≈ 946.218 đ
|
780.523.530 USD |
21.000.000
|
163.093.923 USD
|
▼ -10.02% | -22% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.052 đ
|
769.026.724 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
74.867.648 USD
|
▼ -7.07% | -23% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0167602898 USD
≈ 427 đ
|
738.434.954 USD |
44.058.602.958 (98%)
Tổng: 44.740.280.234
|
72.315.458 USD
|
▼ -4.32% | -11% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,38 USD
≈ 187.979 đ
|
712.199.408 USD |
96.453.213 (32%)
Tổng: 300.000.000
|
8.578.589 USD
|
▼ -2.82% | 0% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.676 đ
|
705.112.491 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.736.122 USD
|
▼ -6.50% | -12% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.731 đ
|
704.617.695 USD |
725.332.034
|
7.673.620 USD
|
▼ -0.35% | -1% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.410 đ
|
698.021.693 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
19.428.967 USD
|
▼ -4.63% | -13% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.354 đ
|
679.156.025 USD |
3.229.505.319
|
13.141.559 USD
|
▼ -5.99% | -13% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.370 đ
|
667.687.952 USD |
644.584.000 (56%)
Tổng: 1.146.954.118
|
13.719.498 USD
|
▼ -5.19% | -17% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.349 đ
|
667.589.266 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.767.556 USD
|
▼ -2.98% | -6% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.552 đ
|
654.645.352 USD |
6.531.186.656
|
31.089.406 USD
|
▼ -5.06% | -12% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.266 đ
|
653.704.913 USD |
1.090.146.843
|
4.414.829 USD
|
▼ -4.11% | -17% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,49 USD
≈ 63.505 đ
|
641.984.071 USD |
257.360.116 (57%)
Tổng: 450.000.000
|
35.685.449 USD
|
▼ -7.18% | -17% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.484 đ
|
638.803.066 USD |
3.626.980.663 (61%)
Tổng: 5.939.003.490
|
16.350.096 USD
|
▼ -5.19% | -16% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.480 đ
|
600.850.444 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.970.654 USD
|
▼ -2.95% | -7% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0878275478 USD
≈ 2.236 đ
|
589.639.014 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.204.751 USD
|
▼ -6.45% | -14% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.338 đ
|
577.118.002 USD |
1.573.360.777 (52%)
Tổng: 3.000.000.000
|
52.070.493 USD
|
▼ -7.30% | -14% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.316 USD
≈ 58.967.644 đ
|
571.016.551 USD |
246.524
|
6.934.667 USD
|
▼ -0.93% | 0% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,000098131 USD
≈ 2,4982 đ
|
569.174.727 USD |
5.800.154.655.991 (85%)
Tổng: 6.796.221.606.305
|
27.776.830 USD
|
▼ -4.13% | -12% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.485 đ
|
553.257.900 USD |
356.711.880 (36%)
Tổng: 980.000.000
|
4.992.113 USD
|
▼ -2.93% | -17% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.650 đ
|
550.474.757 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
46.225.372 USD
|
▼ -10.83% | 3% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.063 đ
|
544.109.572 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
22.288.243 USD
|
▼ -6.58% | -18% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,96 USD
≈ 49.788 đ
|
543.583.219 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.890.715 USD
|
▼ -6.73% | -17% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002569497 USD
≈ 6,5414 đ
|
539.594.280 USD |
2.100.000.000.000
|
34.198.510 USD
|
▼ -9.20% | -24% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
30,69 USD
≈ 781.422 đ
|
537.582.347 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.284.361 USD
|
▼ -6.30% | -16% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,72 USD
≈ 374.693 đ
|
526.522.747 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.882.554 USD
|
▼ -8.43% | -20% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0929475406 USD
≈ 2.366 đ
|
524.067.425 USD |
5.638.314.056 (67%)
Tổng: 8.433.175.991
|
41.748.257 USD
|
▼ -8.90% | -18% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.025 đ
|
512.587.837 USD |
1.857.529.819 (83%)
Tổng: 2.230.434.593
|
11.249.300 USD
|
▼ -7.18% | -14% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.423 đ
|
509.006.265 USD |
509.701.467
|
49.860.332 USD
|
▼ -0.08% | -0% | |
| 127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.931 đ
|
507.944.165 USD |
1.000.000.000
|
167.610.622 USD
|
▼ -5.98% | 21% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0533299193 USD
≈ 1.358 đ
|
503.507.978 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.882.435 USD
|
▼ -7.86% | -15% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,009045642 USD
≈ 230 đ
|
499.316.977 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
183.754.304 USD
|
▼ -6.12% | -12% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,048853959 USD
≈ 1.244 đ
|
488.539.590 USD |
10.000.000.000
|
36.751.800 USD
|
▼ -4.09% | -9% | |
| 131 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.453 đ
|
484.746.063 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.761.506 USD
|
▼ -0.63% | 1% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.258 đ
|
483.340.447 USD |
1.199.482.750 (36%)
Tổng: 3.303.030.299
|
41.233.912 USD
|
▼ -5.90% | -12% | |
| 133 |
Radix
09/2021
|
XRD |
0,0461094719 USD
≈ 1.174 đ
|
481.165.918 USD |
10.435.294.507 (81%)
Tổng: 12.835.294.507
|
2.793.894 USD
|
▼ -4.77% | -14% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,034145063 USD
≈ 869 đ
|
475.023.942 USD |
13.911.936.312 (37%)
Tổng: 37.911.936.312
|
6.172.761 USD
|
▼ -1.66% | -11% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004714 USD
≈ 0,0120 đ
|
466.783.022 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.099.784 USD
|
▼ -2.01% | -0% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.903 đ
|
466.679.298 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.426.646 USD
|
▼ -8.03% | -19% | |
| 137 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.328 đ
|
466.413.642 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
43.345.394 USD
|
▼ -6.77% | -20% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,69 USD
≈ 374.007 đ
|
458.077.156 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
34.774.208 USD
|
▼ -8.08% | -6% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.927 đ
|
451.476.078 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
24.519.959 USD
|
▼ -5.96% | -10% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,85 USD
≈ 98.040 đ
|
443.639.920 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
439.090.197 USD
|
▼ -14.70% | -1% | |
| 141 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.312 USD
≈ 58.865.400 đ
|
426.037.032 USD |
184.252
|
8.429.036 USD
|
▼ -1.34% | 0% | |
| 142 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,57 USD
≈ 1.083.706 đ
|
425.684.063 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
74.828.463 USD
|
▼ -11.74% | -2% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,64 USD
≈ 296.330 đ
|
424.858.626 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.450.536 USD
|
▼ -3.30% | -14% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,06 USD
≈ 1.325.263 đ
|
422.292.825 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
29.536.148 USD
|
▼ -5.21% | -12% | |
| 145 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 32.656 đ
|
421.882.003 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.541.227 USD
|
▼ -8.50% | -17% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,86 USD
≈ 21.940 đ
|
420.373.094 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.052.813 USD
|
▼ -4.83% | -19% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.494 đ
|
417.113.677 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
44.538.356 USD
|
▼ -6.63% | -16% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.262 đ
|
416.678.940 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.151.009 USD
|
▼ -5.10% | -16% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.864 đ
|
406.934.227 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.663.718 USD
|
▼ -4.30% | -17% | |
| 150 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.337 đ
|
405.478.368 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.667.662 USD
|
▼ -6.10% | -12% | |
| 151 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.077 đ
|
401.823.885 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
66.717.911 USD
|
▼ -5.74% | -6% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.045 đ
|
400.701.017 USD |
726.301.632 (72%)
Tổng: 1.004.262.701
|
25.444.766 USD
|
▼ -6.83% | -18% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,72 USD
≈ 501.961 đ
|
400.121.297 USD |
20.292.985
|
4.969.083 USD
|
▼ -7.17% | -17% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,48 USD
≈ 317.609 đ
|
399.461.105 USD |
32.018.851
|
21.887.970 USD
|
▼ -5.10% | -19% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 94.102 đ
|
398.539.846 USD |
107.818.999
|
16.488.212 USD
|
▼ -5.35% | -7% | |
| 156 |
Siacoin
08/2015
|
SC |
0,0068722749 USD
≈ 175 đ
|
391.974.998 USD |
57.037.153.751 (100%)
Tổng: 57.064.005.000
|
7.311.352 USD
|
▼ -4.36% | -11% | |
| 157 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.967 đ
|
391.506.894 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
991.427 USD
|
▼ -1.54% | 3% | |
| 158 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,073317138 USD
≈ 1.867 đ
|
391.447.728 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.467.451 USD
|
▼ -13.34% | -26% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0225345766 USD
≈ 574 đ
|
391.475.244 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.755.821 USD
|
▼ -6.67% | -14% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0283842748 USD
≈ 723 đ
|
391.373.707 USD |
13.788.399.052 (66%)
Tổng: 21.000.000.000
|
40.815.022 USD
|
▼ -5.63% | -14% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.746 đ
|
391.033.508 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.121.910 USD
|
▼ -6.99% | -17% | |
| 162 |
Qtum
05/2017
|
QTUM |
3,73 USD
≈ 94.854 đ
|
390.311.863 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.875.743 USD
|
▼ -4.56% | -12% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022503504 USD
≈ 57 đ
|
390.000.943 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.902.088 USD
|
▼ -7.41% | -14% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.122 đ
|
386.014.517 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
18.610.805 USD
|
▼ -6.22% | -19% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,88 USD
≈ 47.832 đ
|
384.417.978 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
92.916.109 USD
|
▼ -5.28% | -18% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.892 đ
|
384.207.881 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
63.836.571 USD
|
▼ -6.59% | -16% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.822 đ
|
380.103.730 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
11.970.699 USD
|
▼ -6.13% | -17% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,10 USD
≈ 78.981 đ
|
376.036.829 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
109.709.523 USD
|
▲ 2.62% | -12% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.275 đ
|
362.354.784 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
33.170.177 USD
|
▼ -6.29% | -17% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.769 đ
|
359.155.770 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.702.442 USD
|
▲ 0.36% | -3% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,40 USD
≈ 86.670 đ
|
358.504.052 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.855.684 USD
|
▼ -4.91% | -26% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.102 đ
|
357.231.544 USD |
362.299.239 (17%)
Tổng: 2.100.000.000
|
36.037.577 USD
|
▲ 2.81% | 16% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.975 đ
|
349.794.561 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.785.721 USD
|
▼ -5.31% | -12% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,45 USD
≈ 2.328.145 đ
|
344.528.278 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.046.652 USD
|
▼ -8.30% | -12% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0286103708 USD
≈ 728 đ
|
342.608.597 USD |
11.974.979.256 (95%)
Tổng: 12.566.983.621
|
7.344.584 USD
|
▼ -4.52% | -11% | |
| 176 |
Zcash
10/2016
|
ZEC |
20,96 USD
≈ 533.533 đ
|
342.197.438 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.501.801 USD
|
▼ -5.36% | -13% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,03 USD
≈ 127.960 đ
|
340.247.599 USD |
67.693.258
|
17.106.325 USD
|
▼ -6.47% | -11% | |
| 178 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.868 đ
|
339.256.556 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
137.709.349 USD
|
▲ 0.49% | -18% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,65 USD
≈ 194.677 đ
|
330.193.693 USD |
43.179.657
|
5.531.301 USD
|
▼ -5.18% | -7% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,30 USD
≈ 1.484.269 đ
|
328.496.640 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.709.509 USD
|
▼ -10.76% | -12% | |
| 181 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
327.773.263 USD |
328.083.103
|
24.007.433 USD
|
▲ 0.07% | -0% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,11 USD
≈ 104.683 đ
|
325.510.687 USD |
79.161.689 (79%)
Tổng: 99.681.496
|
16.998.920 USD
|
▼ -5.50% | -17% | |
| 183 |
Dash
02/2014
|
DASH |
27,60 USD
≈ 702.590 đ
|
324.998.217 USD |
11.776.151 (62%)
Tổng: 18.900.000
|
38.729.574 USD
|
▼ -4.01% | -12% | |
| 184 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0076255388 USD
≈ 194 đ
|
322.008.981 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
145.289.132 USD
|
▲ 9.54% | -4% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036015683 USD
≈ 92 đ
|
320.139.400 USD |
88.888.888.888
|
75.637.767 USD
|
▼ -16.05% | -31% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036015683 USD
≈ 92 đ
|
320.139.400 USD |
88.888.888.888
|
75.637.767 USD
|
▼ -16.05% | -31% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331400197 USD
≈ 844 đ
|
319.727.094 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.974.814 USD
|
▼ -7.30% | -12% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.923 đ
|
317.982.572 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.893.676 USD
|
▼ -5.69% | -15% | |
| 189 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.935 đ
|
317.498.630 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.227.603 USD
|
▼ -7.61% | -18% | |
| 190 |
NEM
04/2015
|
XEM |
0,035122682 USD
≈ 894 đ
|
316.104.138 USD |
8.999.999.999
|
17.176.596 USD
|
▼ -4.77% | -13% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317587896 USD
≈ 809 đ
|
314.412.017 USD |
9.900.000.000
|
24.350.277 USD
|
▼ -3.36% | -7% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.843 đ
|
307.834.716 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.782.300 USD
|
▼ -7.78% | -23% | |
| 193 |
Decred
02/2016
|
DCR |
19,04 USD
≈ 484.770 đ
|
305.151.050 USD |
16.025.184 (76%)
Tổng: 21.000.000
|
1.903.837 USD
|
▼ -6.22% | -18% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.223 đ
|
303.687.077 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
40.482.124 USD
|
▲ 5.43% | -8% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.589 đ
|
301.268.597 USD |
491.980.052 (90%)
Tổng: 545.820.413
|
1.533.472 USD
|
▼ -4.87% | -19% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.883 đ
|
299.322.176 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.110.610 USD
|
▼ -5.08% | -18% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,11 USD
≈ 79.230 đ
|
298.848.854 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.964.349 USD
|
▼ -7.56% | -13% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,35 USD
≈ 8.899 đ
|
295.404.445 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
50.534.824 USD
|
▼ -7.94% | -27% | |
| 199 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.643 đ
|
294.148.911 USD |
346.003.016 (79%)
Tổng: 440.000.000
|
7.180.432 USD
|
▼ -3.92% | -14% | |
| 200 |
Saga
04/2024
|
SAGA |
3,24 USD
≈ 82.391 đ
|
291.272.847 USD |
90.000.000 (9%)
Tổng: 1.004.496.323
|
76.770.752 USD
|
▼ -8.94% | -22% | |
Tỷ giá 10051 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
