Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10054 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2559) - Solana (763) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2580) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 23:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.771 USD
≈ 1.547.102.371 đ
|
1.196.711.760.278 USD |
19.692.225 (94%)
Tổng: 21.000.000
|
31.242.534.744 USD
|
▼ -3.59% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.994 USD
≈ 76.221.457 đ
|
365.437.829.095 USD |
122.056.395
|
15.708.957.737 USD
|
▼ -5.88% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.438 đ
|
110.558.409.683 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
56.873.169.059 USD
|
▼ -0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
560,25 USD
≈ 14.262.901 đ
|
82.686.404.192 USD |
147.587.816
|
1.311.333.320 USD
|
▼ -5.32% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
127,61 USD
≈ 3.248.765 đ
|
57.083.850.229 USD |
447.320.933 (78%)
Tổng: 574.910.883
|
3.022.033.241 USD
|
▼ -6.39% | -19% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.333.301.542 USD |
33.335.379.075
|
7.319.675.830 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.612 đ
|
27.364.055.732 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.202.074.240 USD
|
▼ -3.31% | -10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.414 đ
|
19.325.357.844 USD |
144.098.656.384
|
1.144.751.737 USD
|
▼ -6.29% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
5,17 USD
≈ 131.542 đ
|
17.944.303.523 USD |
3.472.865.535 (68%)
Tổng: 5.105.929.732
|
196.022.871 USD
|
▼ -2.25% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.072 đ
|
15.501.135.393 USD |
35.643.134.037 (79%)
Tổng: 45.000.000.000
|
352.248.487 USD
|
▼ -4.78% | -14% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000222099 USD
≈ 0,5654 đ
|
13.088.030.155 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
666.322.025 USD
|
▼ -6.77% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,77 USD
≈ 834.382 đ
|
12.425.762.559 USD |
379.125.004 (53%)
Tổng: 715.748.719
|
478.645.174 USD
|
▼ -5.99% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.019 đ
|
10.383.409.522 USD |
87.546.598.871 (100%)
Tổng: 87.546.617.377
|
432.027.609 USD
|
▲ 0.33% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,15 USD
≈ 156.578 đ
|
8.844.073.430 USD |
1.437.953.431
|
204.992.076 USD
|
▼ -7.11% | -17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
433,61 USD
≈ 11.038.724 đ
|
8.541.706.139 USD |
19.699.266 (94%)
Tổng: 21.000.000
|
363.482.048 USD
|
▼ -5.92% | -15% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,08 USD
≈ 332.926 đ
|
7.677.768.460 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
305.839.081 USD
|
▼ -6.27% | -14% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,66 USD
≈ 16.808 đ
|
6.535.709.948 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
293.719.904 USD
|
▼ -7.33% | -10% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,02 USD
≈ 153.139 đ
|
6.419.867.896 USD |
1.067.248.425 (90%)
Tổng: 1.188.495.100
|
459.689.618 USD
|
▼ -11.61% | -15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,94 USD
≈ 329.452 đ
|
5.995.042.950 USD |
463.259.890 (89%)
Tổng: 518.131.477
|
151.430.495 USD
|
▼ -3.67% | -12% | |
| 20 |
Litecoin
04/2013
|
LTC |
78,75 USD
≈ 2.004.889 đ
|
5.865.490.350 USD |
74.479.750 (89%)
Tổng: 84.000.000
|
385.668.088 USD
|
▼ -5.71% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 149.008 đ
|
5.423.004.763 USD |
926.521.888 (94%)
Tổng: 985.239.504
|
2.083.703 USD
|
▲ 0.42% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.647.421 USD |
5.347.888.596
|
595.571.645 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,12 USD
≈ 181.179 đ
|
4.261.077.947 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
127.894.872 USD
|
▼ -7.21% | -12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.422 đ
|
4.222.840.022 USD |
4.228.826.927
|
7.753.035.641 USD
|
▼ -0.13% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,38 USD
≈ 646.064 đ
|
3.725.788.078 USD |
146.813.773 (70%)
Tổng: 210.700.000
|
258.271.363 USD
|
▼ -7.29% | -10% | |
| 26 |
Aptos
10/2022
|
APT |
8,34 USD
≈ 212.253 đ
|
3.561.146.445 USD |
427.130.062 (39%)
Tổng: 1.093.553.968
|
183.906.811 USD
|
▼ -8.83% | -16% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.337 đ
|
3.483.471.880 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
49.566.898 USD
|
▲ 0.64% | -0% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0934346072 USD
≈ 2.379 đ
|
3.339.249.248 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
188.025.142 USD
|
▼ -10.14% | -7% | |
| 29 |
Stacks
10/2019
|
STX |
2,27 USD
≈ 57.688 đ
|
3.296.741.252 USD |
1.454.870.948 (80%)
Tổng: 1.818.000.000
|
153.681.702 USD
|
▼ -4.92% | -24% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.245 đ
|
3.108.940.038 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.322.624 USD
|
▼ -8.69% | -19% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.704 đ
|
3.069.805.089 USD |
28.899.346.451 (58%)
Tổng: 50.001.806.812
|
84.416.923 USD
|
▼ -4.86% | -9% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,58 USD
≈ 142.041 đ
|
3.043.954.515 USD |
545.569.108 (28%)
Tổng: 1.960.529.948
|
183.101.836 USD
|
▼ -4.54% | -14% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,75 USD
≈ 197.414 đ
|
3.031.472.228 USD |
390.930.671
|
129.458.134 USD
|
▼ -4.63% | -12% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,76 USD
≈ 1.266.805 đ
|
2.985.634.192 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.958.905 USD
|
▼ -2.68% | -11% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000066849 USD
≈ 0,1702 đ
|
2.812.277.960 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
833.858.718 USD
|
▼ -6.23% | -13% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,16 USD
≈ 182.306 đ
|
2.771.123.022 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
140.341.519 USD
|
▼ -8.23% | -22% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,87 USD
≈ 47.718 đ
|
2.730.639.316 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
61.859.345 USD
|
▼ -7.83% | -22% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,99 USD
≈ 25.229 đ
|
2.630.051.605 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
338.263.546 USD
|
▼ -6.76% | -17% | |
| 39 |
VeChain
08/2017
|
VET |
0,0357844903 USD
≈ 911 đ
|
2.602.051.920 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
64.796.621 USD
|
▼ -8.18% | -15% | |
| 40 |
Bittensor
03/2023
|
TAO |
375,57 USD
≈ 9.561.283 đ
|
2.507.980.016 USD |
6.677.781 (32%)
Tổng: 21.000.000
|
44.330.284 USD
|
▼ -7.99% | -27% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.714 đ
|
2.504.919.645 USD |
23.495.333.814 (82%)
Tổng: 28.700.000.000
|
47.560.682 USD
|
▼ -5.66% | -18% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.677 USD
≈ 68.141.184 đ
|
2.476.197.628 USD |
925.124 (92%)
Tổng: 1.005.577
|
82.345.546 USD
|
▼ -4.45% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,34 USD
≈ 59.623 đ
|
2.448.302.203 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
282.206.017 USD
|
▼ -6.70% | -8% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,44 USD
≈ 62.002 đ
|
2.432.795.332 USD |
998.906.139
|
364.467.889 USD
|
▼ -8.99% | -20% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.955 đ
|
2.218.052.164 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
83.105.121 USD
|
▼ -7.42% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
120,19 USD
≈ 3.059.904 đ
|
2.215.230.476 USD |
18.430.424
|
54.920.152 USD
|
▼ -2.42% | -3% | |
| 47 |
Arweave
05/2020
|
AR |
33,57 USD
≈ 854.527 đ
|
2.197.045.920 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.020.299 USD
|
▼ -2.79% | -2% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,34 USD
≈ 594.085 đ
|
2.179.570.883 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.971.922 USD
|
▼ -9.02% | -18% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.454 đ
|
2.021.141.118 USD |
1.000.000.000
|
71.092.770 USD
|
▼ -7.23% | -16% | |
| 50 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.534 đ
|
1.820.823.360 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
155.703.299 USD
|
▼ -9.47% | -14% | |
| 51 |
Core
02/2023
|
CORE |
1,95 USD
≈ 49.755 đ
|
1.729.276.171 USD |
884.814.495 (42%)
Tổng: 2.100.000.000
|
102.405.402 USD
|
▼ -6.25% | -25% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.618 đ
|
1.669.285.482 USD |
892.449.222 (89%)
Tổng: 1.000.000.000
|
97.180.793 USD
|
▼ -11.46% | -12% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,96 USD
≈ 50.015 đ
|
1.666.692.491 USD |
848.350.665 (74%)
Tổng: 1.152.997.575
|
187.787.196 USD
|
▼ -8.40% | -21% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,08 USD
≈ 231.272 đ
|
1.641.696.766 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
100.087.280 USD
|
▼ -5.44% | -22% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,72 USD
≈ 120.242 đ
|
1.584.283.086 USD |
335.428.098 (81%)
Tổng: 414.181.937
|
218.593.184 USD
|
▼ -6.22% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.331 đ
|
1.557.994.327 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
36.000.393 USD
|
▼ -3.34% | -11% | |
| 57 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.167 đ
|
1.558.118.022 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
213.729.399 USD
|
▼ -13.04% | -16% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000224721 USD
≈ 0,5721 đ
|
1.464.986.485 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
302.663.421 USD
|
▼ -11.41% | -0% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001527215 USD
≈ 3,8880 đ
|
1.461.725.915 USD |
9.571.185.298.182 (99%)
Tổng: 9.708.704.773.123
|
137.671.679 USD
|
▼ -8.77% | -23% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.101 đ
|
1.430.458.989 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
233.990.963 USD
|
▼ -7.84% | -19% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.416 đ
|
1.412.172.168 USD |
8.141.313.885 (81%)
Tổng: 10.000.000.000
|
75.572.125 USD
|
▼ -7.94% | -10% | |
| 62 |
Flow
01/2021
|
FLOW |
0,83 USD
≈ 21.073 đ
|
1.244.346.578 USD |
1.503.293.597
|
49.717.490 USD
|
▼ -6.77% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0407188718 USD
≈ 1.037 đ
|
1.235.758.208 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
121.562.876 USD
|
▼ -9.22% | -19% | |
| 64 |
Neo
09/2016
|
NEO |
17,39 USD
≈ 442.832 đ
|
1.226.995.599 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
169.530.522 USD
|
▼ -4.17% | -10% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,90 USD
≈ 23.024 đ
|
1.220.912.967 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
134.308.045 USD
|
▼ -8.56% | -24% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,21 USD
≈ 2.092.824 đ
|
1.217.531.610 USD |
14.810.575 (93%)
Tổng: 16.000.000
|
79.436.604 USD
|
▼ -7.27% | -14% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,022785674 USD
≈ 580 đ
|
1.206.704.136 USD |
52.958.895.885 (84%)
Tổng: 62.955.102.600
|
22.028.045 USD
|
▼ -11.10% | -26% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
60,28 USD
≈ 1.534.632 đ
|
1.187.236.586 USD |
19.695.066
|
44.161.950 USD
|
▼ -7.39% | -16% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,07 USD
≈ 2.496.643 đ
|
1.183.962.641 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.027.523 USD
|
▼ -5.24% | -9% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012144 USD
≈ 0,0309 đ
|
1.175.824.134 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.148.229 USD
|
▼ -4.16% | -8% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.725 đ
|
1.160.097.607 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
506.992.966 USD
|
▼ -8.48% | -17% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.271 đ
|
1.079.740.275 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
238.759.798 USD
|
▼ -12.78% | -1% | |
| 73 |
Flare
12/2020
|
FLR |
0,0274469757 USD
≈ 699 đ
|
1.063.402.549 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
9.152.410 USD
|
▼ -9.13% | -16% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.411 đ
|
1.028.008.778 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
81.406.262 USD
|
▼ -8.03% | -21% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,27 USD
≈ 108.683 đ
|
1.021.109.106 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
243.834.276 USD
|
▼ -18.17% | -35% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,42 USD
≈ 952.742 đ
|
1.005.890.888 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
22.167.798 USD
|
▼ -6.56% | -16% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 18.047 đ
|
985.175.250 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
151.770.452 USD
|
▼ -7.29% | -15% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,63 USD
≈ 168.771 đ
|
953.315.129 USD |
143.801.153 (53%)
Tổng: 270.000.000
|
50.460.412 USD
|
▼ -6.93% | -14% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.696 đ
|
941.333.541 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
79.650.406 USD
|
▼ -6.18% | -10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.501 đ
|
931.274.347 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
74.790.857 USD
|
▼ -6.69% | -16% | |
| 81 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,67 USD
≈ 246.305 đ
|
930.079.784 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.277.342 USD
|
▼ -3.26% | -2% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,97 USD
≈ 50.203 đ
|
916.340.276 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.346.575 USD
|
▼ -6.63% | -17% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,88 USD
≈ 98.833 đ
|
913.042.741 USD |
235.187.502 (61%)
Tổng: 388.539.008
|
16.310.245 USD
|
▼ -7.86% | -27% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000459518 USD
≈ 1,1698 đ
|
905.040.773 USD |
19.695.451.548.092 (94%)
Tổng: 21.000.000.000.000
|
18.727.272 USD
|
▼ -6.43% | -17% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.156 đ
|
891.412.273 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
31.244.323 USD
|
▼ -7.55% | -14% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,37 USD
≈ 111.376 đ
|
874.503.447 USD |
199.892.044 (2%)
Tổng: 10.000.000.000
|
247.930.497 USD
|
▼ -6.61% | -21% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.594 đ
|
857.385.750 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.102.899 USD
|
▼ -9.07% | -13% | |
| 88 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.292 đ
|
852.144.532 USD |
1.124.523.365
|
168.484.987 USD
|
▼ -5.62% | -9% | |
| 89 |
Helium
06/2020
|
HNT |
5,29 USD
≈ 134.608 đ
|
850.618.619 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
51.232.044 USD
|
▼ -11.37% | 33% | |
| 90 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.638 đ
|
844.934.961 USD |
1.095.369.055 (95%)
Tổng: 1.153.093.853
|
22.718.436 USD
|
▼ -6.48% | -14% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167087838 USD
≈ 425 đ
|
823.743.035 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.702.481 USD
|
▼ -6.54% | -19% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,13 USD
≈ 28.791 đ
|
823.320.382 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
140.624.293 USD
|
▼ -5.22% | -15% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.308 đ
|
822.650.098 USD |
3.945.269.836 (79%)
Tổng: 4.995.269.850
|
51.202.339 USD
|
▼ -7.33% | -18% | |
| 94 |
Ronin
11/2021
|
RON |
2,55 USD
≈ 64.837 đ
|
806.221.456 USD |
316.558.246 (32%)
Tổng: 1.000.000.000
|
21.879.208 USD
|
▼ -8.95% | -25% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,03 USD
≈ 7.790.872 đ
|
792.487.547 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.939.097 USD
|
▼ -7.31% | -23% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.419 đ
|
781.039.337 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.795.725 USD
|
▼ -6.15% | -14% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.900 đ
|
760.053.004 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
74.579.663 USD
|
▼ -9.10% | -25% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,69 USD
≈ 908.614 đ
|
749.504.910 USD |
21.000.000
|
188.967.405 USD
|
▼ -13.84% | -26% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,39 USD
≈ 188.134 đ
|
712.786.268 USD |
96.453.213 (32%)
Tổng: 300.000.000
|
8.539.735 USD
|
▼ -4.82% | -3% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0161344038 USD
≈ 411 đ
|
710.889.169 USD |
44.060.454.742 (98%)
Tổng: 44.741.471.674
|
73.398.851 USD
|
▼ -9.22% | -15% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.762 đ
|
707.161.352 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.075.804 USD
|
▼ -6.19% | -12% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.728 đ
|
704.536.366 USD |
725.332.034
|
7.517.003 USD
|
▼ -0.52% | -2% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.198 đ
|
688.996.623 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
20.761.708 USD
|
▼ -7.31% | -15% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.305 đ
|
672.991.261 USD |
3.229.505.319
|
12.815.297 USD
|
▼ -6.82% | -15% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.074 đ
|
661.545.767 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.713.435 USD
|
▼ -4.90% | -8% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 26.016 đ
|
658.719.038 USD |
644.602.222 (56%)
Tổng: 1.146.972.340
|
14.064.010 USD
|
▼ -7.31% | -20% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.564 đ
|
657.852.771 USD |
6.531.324.046
|
31.410.167 USD
|
▼ -5.59% | -12% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,48 USD
≈ 63.184 đ
|
638.897.457 USD |
257.425.082 (57%)
Tổng: 450.000.000
|
36.143.383 USD
|
▼ -7.64% | -17% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,58 USD
≈ 14.782 đ
|
632.984.783 USD |
1.090.146.843
|
5.027.922 USD
|
▼ -7.42% | -25% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.439 đ
|
632.393.661 USD |
3.627.016.403 (61%)
Tổng: 5.939.075.656
|
16.397.496 USD
|
▼ -6.26% | -18% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.426 đ
|
599.700.851 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.830.518 USD
|
▼ -4.15% | -7% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0864573819 USD
≈ 2.201 đ
|
580.440.268 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.778.820 USD
|
▼ -7.85% | -16% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.256 đ
|
572.162.040 USD |
1.573.640.932 (52%)
Tổng: 3.000.000.000
|
50.835.752 USD
|
▼ -9.41% | -16% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000979299 USD
≈ 2,4931 đ
|
568.005.615 USD |
5.800.126.680.502 (85%)
Tổng: 6.796.211.450.581
|
28.848.829 USD
|
▼ -6.02% | -13% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.302 USD
≈ 58.616.225 đ
|
567.613.566 USD |
246.524
|
8.243.246 USD
|
▼ -1.77% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,97 USD
≈ 50.270 đ
|
548.842.254 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
35.962.913 USD
|
▼ -6.49% | -17% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,53 USD
≈ 39.044 đ
|
547.098.214 USD |
356.722.641 (36%)
Tổng: 980.000.000
|
4.937.539 USD
|
▼ -3.31% | -18% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.752 đ
|
536.082.711 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
23.547.047 USD
|
▼ -8.43% | -20% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.158 đ
|
535.116.957 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
40.097.248 USD
|
▼ -8.37% | -1% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
30,51 USD
≈ 776.762 đ
|
534.376.411 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.551.837 USD
|
▼ -7.38% | -18% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002515504 USD
≈ 6,4040 đ
|
528.255.918 USD |
2.100.000.000.000
|
38.807.757 USD
|
▼ -12.51% | -27% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,66 USD
≈ 373.336 đ
|
524.614.970 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.190.180 USD
|
▼ -12.35% | -20% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0917355928 USD
≈ 2.335 đ
|
517.243.430 USD |
5.638.415.955 (67%)
Tổng: 8.433.277.890
|
50.382.767 USD
|
▼ -11.51% | -19% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.991 đ
|
510.108.872 USD |
1.857.540.549 (83%)
Tổng: 2.230.434.593
|
11.579.102 USD
|
▼ -8.40% | -16% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.414 đ
|
508.821.870 USD |
509.701.467
|
48.963.006 USD
|
▼ -0.08% | -0% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0528000643 USD
≈ 1.344 đ
|
498.505.416 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.055.887 USD
|
▼ -8.76% | -16% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.543 đ
|
492.705.204 USD |
1.000.000.000
|
148.247.079 USD
|
▼ -10.66% | 18% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,00879499 USD
≈ 224 đ
|
485.481.054 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
193.088.733 USD
|
▼ -9.02% | -22% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.204 đ
|
480.754.868 USD |
1.199.446.910 (36%)
Tổng: 3.303.030.299
|
41.926.188 USD
|
▼ -7.43% | -14% | |
| 131 |
Radix
09/2021
|
XRD |
0,0457403995 USD
≈ 1.164 đ
|
477.319.447 USD |
10.435.401.776 (81%)
Tổng: 12.835.401.776
|
3.075.901 USD
|
▼ -6.68% | -16% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0339694146 USD
≈ 865 đ
|
472.581.248 USD |
13.911.963.241 (37%)
Tổng: 37.911.963.241
|
6.140.938 USD
|
▼ -1.39% | -12% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.903 đ
|
466.676.647 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.556.192 USD
|
▼ -8.29% | -20% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0465957485 USD
≈ 1.186 đ
|
465.957.485 USD |
10.000.000.000
|
40.407.406 USD
|
▼ -11.02% | -16% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004699 USD
≈ 0,0120 đ
|
465.299.372 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.443.819 USD
|
▼ -2.53% | -1% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,72 USD
≈ 120.205 đ
|
464.467.886 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.504.150 USD
|
▼ -5.42% | -4% | |
| 137 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,95 USD
≈ 100.628 đ
|
455.350.529 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
417.198.172 USD
|
▼ -15.74% | 1% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,60 USD
≈ 371.596 đ
|
455.124.273 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
33.901.568 USD
|
▼ -9.81% | -8% | |
| 139 |
Dymension
02/2024
|
DYM |
3,08 USD
≈ 78.493 đ
|
450.153.118 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
45.677.559 USD
|
▼ -10.28% | -24% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.835 đ
|
447.272.350 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
24.854.073 USD
|
▼ -7.44% | -12% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,29 USD
≈ 32.939 đ
|
425.540.317 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.914.376 USD
|
▼ -7.83% | -16% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.302 USD
≈ 58.603.550 đ
|
424.141.894 USD |
184.252
|
8.664.677 USD
|
▼ -1.88% | -0% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,81 USD
≈ 1.318.879 đ
|
420.258.569 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
28.925.074 USD
|
▼ -6.48% | -13% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.709 đ
|
415.939.867 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.569.784 USD
|
▼ -6.53% | -22% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.111 đ
|
415.189.654 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.677.716 USD
|
▼ -7.17% | -16% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,36 USD
≈ 289.145 đ
|
414.557.912 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.576.691 USD
|
▼ -6.65% | -17% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.402 đ
|
410.199.285 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
47.219.917 USD
|
▼ -9.24% | -19% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,95 USD
≈ 1.042.437 đ
|
409.473.344 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
72.692.152 USD
|
▼ -14.26% | -6% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.937 đ
|
408.116.792 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.836.024 USD
|
▼ -6.57% | -15% | |
| 150 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.021 đ
|
400.090.424 USD |
726.425.449 (72%)
Tổng: 1.004.262.701
|
26.118.392 USD
|
▼ -7.29% | -18% | |
| 151 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 18.998 đ
|
398.359.982 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.809.200 USD
|
▼ -8.61% | -14% | |
| 152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,41 USD
≈ 316.042 đ
|
397.489.771 USD |
32.018.851
|
22.624.355 USD
|
▼ -5.04% | -19% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,49 USD
≈ 496.058 đ
|
395.415.866 USD |
20.292.985
|
5.933.659 USD
|
▼ -7.91% | -19% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.773 đ
|
393.135.918 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
66.556.878 USD
|
▼ -7.55% | -9% | |
| 155 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0734415165 USD
≈ 1.870 đ
|
392.111.797 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.005.779 USD
|
▼ -13.08% | -26% | |
| 156 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.953 đ
|
390.973.249 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
873.243 USD
|
▼ -2.81% | -9% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0224304115 USD
≈ 571 đ
|
389.665.666 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.879.531 USD
|
▼ -8.01% | -16% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0068199785 USD
≈ 174 đ
|
388.994.404 USD |
57.037.482.724 (100%)
Tổng: 57.064.335.000
|
7.729.497 USD
|
▼ -5.66% | -13% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,028184319 USD
≈ 718 đ
|
388.629.955 USD |
13.788.871.552 (66%)
Tổng: 21.000.000.000
|
41.557.028 USD
|
▼ -6.66% | -16% | |
| 160 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.392 đ
|
388.410.061 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.954.226 USD
|
▼ -6.50% | -13% | |
| 161 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.157 đ
|
387.912.295 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
19.050.812 USD
|
▼ -6.01% | -19% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.398 đ
|
387.087.929 USD |
107.818.999
|
16.347.047 USD
|
▼ -8.24% | -11% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.608 đ
|
386.438.141 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.556.422 USD
|
▼ -8.16% | -19% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022128341 USD
≈ 56 đ
|
383.499.114 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.338.607 USD
|
▼ -9.37% | -16% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.716 đ
|
376.588.080 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
59.146.192 USD
|
▼ -10.42% | -19% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.286 đ
|
374.573.624 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
10.954.405 USD
|
▼ -8.07% | -19% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,82 USD
≈ 46.274 đ
|
371.891.001 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
87.341.803 USD
|
▼ -8.87% | -19% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,05 USD
≈ 77.738 đ
|
370.121.015 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
125.902.281 USD
|
▲ 0.61% | -13% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,48 USD
≈ 88.586 đ
|
366.429.532 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
42.162.203 USD
|
▼ -2.24% | -23% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 17.124 đ
|
359.169.837 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
32.363.355 USD
|
▼ -7.85% | -19% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.739 đ
|
358.604.915 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.926.192 USD
|
▼ -1.23% | -5% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.991 đ
|
355.658.195 USD |
362.298.945 (17%)
Tổng: 2.100.000.000
|
35.710.971 USD
|
▼ -4.56% | 3% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.929 đ
|
347.110.390 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.971.332 USD
|
▼ -6.47% | -13% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0285463122 USD
≈ 727 đ
|
341.847.174 USD |
11.975.178.168 (95%)
Tổng: 12.567.192.366
|
7.783.846 USD
|
▼ -4.74% | -12% | |
| 175 |
Zcash
10/2016
|
ZEC |
20,85 USD
≈ 530.824 đ
|
340.460.034 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.133.582 USD
|
▼ -7.22% | -13% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,66 USD
≈ 2.282.574 đ
|
337.784.467 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.880.516 USD
|
▼ -9.85% | -15% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,96 USD
≈ 126.259 đ
|
335.724.063 USD |
67.693.258
|
17.912.349 USD
|
▼ -8.98% | -13% | |
| 178 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.692 đ
|
333.217.627 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
119.815.912 USD
|
▼ -4.33% | -14% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,60 USD
≈ 193.540 đ
|
328.265.422 USD |
43.179.657
|
5.208.020 USD
|
▼ -5.66% | -8% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036893598 USD
≈ 94 đ
|
327.943.091 USD |
88.888.888.888
|
73.422.442 USD
|
▼ -12.00% | -39% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036893598 USD
≈ 94 đ
|
327.943.091 USD |
88.888.888.888
|
73.422.442 USD
|
▼ -12.00% | -39% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
327.775.721 USD |
328.083.103
|
23.616.415 USD
|
▲ 0.03% | -0% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,82 USD
≈ 1.472.039 đ
|
325.789.913 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.605.723 USD
|
▼ -10.14% | -15% | |
| 184 |
Dash
02/2014
|
DASH |
27,46 USD
≈ 699.105 đ
|
323.390.175 USD |
11.776.289 (62%)
Tổng: 18.900.000
|
40.246.198 USD
|
▼ -5.35% | -12% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,06 USD
≈ 103.341 đ
|
321.339.815 USD |
79.161.817 (79%)
Tổng: 99.681.496
|
18.025.124 USD
|
▼ -7.43% | -17% | |
| 186 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075062082 USD
≈ 191 đ
|
316.969.923 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
155.381.998 USD
|
▲ 7.70% | -6% | |
| 187 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.883 đ
|
315.845.786 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.137.654 USD
|
▼ -7.15% | -16% | |
| 188 |
NEM
04/2015
|
XEM |
0,0349681371 USD
≈ 890 đ
|
314.713.234 USD |
8.999.999.999
|
16.342.041 USD
|
▼ -5.52% | -15% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0325746266 USD
≈ 829 đ
|
314.272.315 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
24.824.532 USD
|
▼ -8.95% | -14% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317075105 USD
≈ 807 đ
|
313.904.354 USD |
9.900.000.000
|
24.847.026 USD
|
▼ -3.79% | -7% | |
| 191 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,76 USD
≈ 19.280 đ
|
307.192.305 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.703.951 USD
|
▼ -10.38% | -22% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.785 đ
|
306.192.183 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.766.375 USD
|
▼ -8.46% | -23% | |
| 193 |
Decred
02/2016
|
DCR |
18,81 USD
≈ 478.883 đ
|
301.449.642 USD |
16.025.415 (76%)
Tổng: 21.000.000
|
1.942.576 USD
|
▼ -8.72% | -21% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.906 đ
|
300.018.150 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
38.628.295 USD
|
▼ -6.52% | -19% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.519 đ
|
299.900.262 USD |
491.980.052 (90%)
Tổng: 545.820.413
|
1.579.860 USD
|
▼ -5.91% | -20% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,17 USD
≈ 29.816 đ
|
299.596.563 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
44.091.045 USD
|
▲ 0.80% | -11% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,09 USD
≈ 78.676 đ
|
296.757.426 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
52.172.141 USD
|
▼ -8.30% | -14% | |
| 198 |
Saga
04/2024
|
SAGA |
3,21 USD
≈ 81.783 đ
|
289.122.176 USD |
90.000.000 (9%)
Tổng: 1.004.519.341
|
80.679.044 USD
|
▼ -11.25% | -22% | |
| 199 |
Flux
08/2018
|
FLUX |
0,83 USD
≈ 21.239 đ
|
288.666.437 USD |
346.009.357 (79%)
Tổng: 440.000.000
|
6.912.967 USD
|
▼ -5.62% | -18% | |
| 200 |
Chia
04/2021
|
XCH |
28,02 USD
≈ 713.305 đ
|
288.214.432 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.338.636 USD
|
▼ -4.30% | -9% | |
Tỷ giá 10054 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
