Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10062 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (768) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 18:53
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.655 USD
≈ 1.467.776.392 đ
|
1.135.373.641.857 USD |
19.692.606 (94%)
Tổng: 21.000.000
|
45.982.150.129 USD
|
▼ -6.60% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.888 USD
≈ 73.530.447 đ
|
352.539.022.771 USD |
122.057.445
|
20.066.884.349 USD
|
▼ -5.04% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.432 đ
|
110.518.991.485 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
76.084.794.611 USD
|
▼ -0.08% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
550,45 USD
≈ 14.013.245 đ
|
81.239.021.720 USD |
147.587.735
|
1.953.124.333 USD
|
▼ -5.25% | -11% | |
| 5 |
Solana
04/2020
|
SOL |
121,45 USD
≈ 3.091.971 đ
|
54.360.683.416 USD |
447.583.135 (78%)
Tổng: 575.075.394
|
3.660.679.878 USD
|
▼ -6.49% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.107.143.397 USD |
33.106.383.146
|
9.628.153.625 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.569 đ
|
27.270.052.492 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.669.514.352 USD
|
▼ -1.58% | -10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,12 USD
≈ 3.172 đ
|
17.954.036.338 USD |
144.110.556.384
|
1.745.507.650 USD
|
▼ -9.52% | -23% | |
| 9 |
Toncoin
08/2021
|
TON |
4,75 USD
≈ 121.003 đ
|
16.506.974.413 USD |
3.472.917.354 (68%)
Tổng: 5.105.982.489
|
306.053.055 USD
|
▼ -9.41% | -18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 10.999 đ
|
15.399.185.198 USD |
35.643.126.291 (79%)
Tổng: 45.000.000.000
|
494.284.100 USD
|
▼ -1.31% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000211169 USD
≈ 0,5376 đ
|
12.443.958.356 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
815.507.088 USD
|
▼ -9.00% | -22% | |
| 12 |
Avalanche
07/2020
|
AVAX |
31,45 USD
≈ 800.722 đ
|
11.925.098.336 USD |
379.144.052 (53%)
Tổng: 715.748.719
|
562.606.618 USD
|
▼ -5.99% | -19% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.021 đ
|
10.388.253.145 USD |
87.541.373.748 (100%)
Tổng: 87.541.394.615
|
537.735.341 USD
|
▼ -1.12% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,47 USD
≈ 164.595 đ
|
9.296.878.920 USD |
1.437.953.431
|
341.645.569 USD
|
▲ 1.56% | -13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
408,18 USD
≈ 10.391.403 đ
|
8.040.969.690 USD |
19.699.650 (94%)
Tổng: 21.000.000
|
534.785.227 USD
|
▼ -8.55% | -19% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,81 USD
≈ 326.102 đ
|
7.520.414.083 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
420.108.743 USD
|
▼ -4.58% | -17% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.579 đ
|
6.446.612.422 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
357.295.355 USD
|
▼ -2.78% | -14% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,03 USD
≈ 153.472 đ
|
6.434.884.755 USD |
1.067.422.871 (90%)
Tổng: 1.188.595.655
|
601.814.738 USD
|
▼ -6.61% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,59 USD
≈ 320.432 đ
|
5.831.008.687 USD |
463.268.274 (89%)
Tổng: 518.139.860
|
205.128.551 USD
|
▼ -1.69% | -14% | |
| 20 |
Litecoin
04/2013
|
LTC |
76,74 USD
≈ 1.953.715 đ
|
5.716.009.543 USD |
74.482.800 (89%)
Tổng: 84.000.000
|
486.077.404 USD
|
▼ -4.74% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.199 đ
|
5.393.501.648 USD |
926.510.347 (94%)
Tổng: 985.239.504
|
1.843.161 USD
|
▼ -0.54% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.619.874 USD |
5.347.888.596
|
956.599.988 USD
|
▲ 0.00% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.388 đ
|
4.186.936.276 USD |
4.198.504.144
|
10.200.945.754 USD
|
▼ -0.14% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,72 USD
≈ 171.121 đ
|
4.024.526.195 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
191.265.655 USD
|
▼ -8.13% | -17% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
24,56 USD
≈ 625.197 đ
|
3.605.809.694 USD |
146.828.335 (70%)
Tổng: 210.700.000
|
339.249.206 USD
|
▼ -5.17% | -12% | |
| 26 |
Aptos
10/2022
|
APT |
8,36 USD
≈ 212.900 đ
|
3.573.264.040 USD |
427.281.436 (39%)
Tổng: 1.093.705.342
|
231.248.973 USD
|
▼ -3.42% | -15% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0953640461 USD
≈ 2.428 đ
|
3.408.205.254 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
234.174.169 USD
|
▼ -1.45% | -26% | |
| 28 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.165 đ
|
3.303.504.332 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
48.991.136 USD
|
▼ -5.79% | -6% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,33 USD
≈ 212.049 đ
|
3.256.208.403 USD |
390.930.671
|
370.803.167 USD
|
▲ 5.48% | -6% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.696 đ
|
3.060.404.712 USD |
28.899.615.797 (58%)
Tổng: 50.001.806.812
|
97.982.609 USD
|
▼ -1.82% | -11% | |
| 31 |
Stacks
10/2019
|
STX |
2,02 USD
≈ 51.373 đ
|
2.936.097.053 USD |
1.454.981.886 (80%)
Tổng: 1.818.000.000
|
286.156.670 USD
|
▼ -13.15% | -30% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,90 USD
≈ 22.821 đ
|
2.926.273.658 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
67.812.571 USD
|
▼ -7.75% | -22% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,34 USD
≈ 135.876 đ
|
2.916.466.449 USD |
546.436.471 (28%)
Tổng: 1.960.520.648
|
251.961.387 USD
|
▼ -6.20% | -18% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,26 USD
≈ 1.228.507 đ
|
2.895.373.527 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.399.302 USD
|
▼ -4.03% | -13% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.510 đ
|
2.775.973.623 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
85.858.293 USD
|
▼ -4.52% | -21% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,16 USD
≈ 182.360 đ
|
2.771.945.636 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
197.237.903 USD
|
▼ -3.57% | -22% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.660 đ
|
2.675.045.928 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
468.008.538 USD
|
▼ -0.73% | -15% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,53 USD
≈ 64.386 đ
|
2.643.892.672 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
499.251.129 USD
|
▲ 6.68% | -2% | |
| 39 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000061851 USD
≈ 0,1575 đ
|
2.601.996.503 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
975.586.125 USD
|
▼ -11.53% | -22% | |
| 40 |
VeChain
08/2017
|
VET |
0,0343114335 USD
≈ 874 đ
|
2.494.939.307 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
79.591.031 USD
|
▼ -7.70% | -19% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.676 đ
|
2.470.915.625 USD |
23.504.205.121 (82%)
Tổng: 28.700.000.000
|
57.624.441 USD
|
▼ -4.59% | -18% | |
| 42 |
Bittensor
03/2023
|
TAO |
362,92 USD
≈ 9.239.098 đ
|
2.425.501.053 USD |
6.683.380 (32%)
Tổng: 21.000.000
|
59.975.188 USD
|
▼ -4.01% | -27% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.603 USD
≈ 66.267.399 đ
|
2.408.150.679 USD |
925.141 (92%)
Tổng: 1.005.577
|
82.665.268 USD
|
▼ -2.91% | -13% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,35 USD
≈ 59.706 đ
|
2.342.703.934 USD |
998.906.139
|
467.981.499 USD
|
▼ -7.52% | -31% | |
| 45 |
Monero
05/2014
|
XMR |
117,52 USD
≈ 2.991.897 đ
|
2.166.039.427 USD |
18.430.790
|
50.910.251 USD
|
▼ -4.46% | -2% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.793 đ
|
2.158.026.780 USD |
9.483.101.747 (88%)
Tổng: 10.797.309.273
|
96.610.429 USD
|
▼ -4.50% | -22% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,15 USD
≈ 563.938 đ
|
2.068.969.743 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
133.535.289 USD
|
▼ -6.81% | -24% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,94 USD
≈ 49.418 đ
|
1.941.174.807 USD |
1.000.000.000
|
66.797.111 USD
|
▼ -5.44% | -23% | |
| 49 |
Arweave
05/2020
|
AR |
27,81 USD
≈ 707.961 đ
|
1.820.214.002 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
192.454.660 USD
|
▼ -18.63% | -18% | |
| 50 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 16.018 đ
|
1.764.004.116 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
205.056.338 USD
|
▼ -6.64% | -17% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,36 USD
≈ 238.175 đ
|
1.692.744.131 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
125.393.592 USD
|
▼ -2.72% | -21% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.735 đ
|
1.673.378.140 USD |
892.449.578 (89%)
Tổng: 1.000.000.000
|
108.617.572 USD
|
▼ -5.27% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,93 USD
≈ 49.206 đ
|
1.639.714.642 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
232.574.804 USD
|
▼ -3.49% | -24% | |
| 54 |
Core
02/2023
|
CORE |
1,81 USD
≈ 46.045 đ
|
1.600.668.971 USD |
884.997.317 (42%)
Tổng: 2.100.000.000
|
104.752.883 USD
|
▼ -6.02% | -29% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,70 USD
≈ 119.681 đ
|
1.576.966.879 USD |
335.445.937 (81%)
Tổng: 414.183.500
|
342.468.013 USD
|
▼ -2.48% | -19% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.870 đ
|
1.532.625.829 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
73.540.252 USD
|
▼ -4.95% | -11% | |
| 57 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.554 đ
|
1.490.736.405 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
229.307.616 USD
|
▼ -10.02% | -17% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,10 USD
≈ 28.125 đ
|
1.431.658.862 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
298.620.188 USD
|
▼ -3.30% | -16% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000215672 USD
≈ 0,5491 đ
|
1.405.992.347 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
339.338.039 USD
|
▼ -8.83% | -21% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001468053 USD
≈ 3,7374 đ
|
1.405.091.420 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
171.748.796 USD
|
▼ -8.19% | -27% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.385 đ
|
1.402.242.966 USD |
8.141.309.125 (81%)
Tổng: 10.000.000.000
|
97.685.842 USD
|
▼ -3.96% | -25% | |
| 62 |
Flow
01/2021
|
FLOW |
0,81 USD
≈ 20.581 đ
|
1.215.329.429 USD |
1.503.293.597
|
66.240.875 USD
|
▼ -4.93% | -20% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0398280117 USD
≈ 1.014 đ
|
1.208.721.906 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
159.052.028 USD
|
▼ -5.35% | -22% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,38 USD
≈ 2.046.237 đ
|
1.190.451.243 USD |
14.810.848 (93%)
Tổng: 16.000.000
|
91.389.565 USD
|
▼ -4.73% | -17% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0224180791 USD
≈ 571 đ
|
1.187.263.340 USD |
52.960.083.399 (84%)
Tổng: 62.955.102.600
|
28.097.796 USD
|
▼ -5.22% | -24% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,88 USD
≈ 22.386 đ
|
1.187.095.696 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
159.027.243 USD
|
▼ -6.91% | -26% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,00 USD
≈ 2.469.472 đ
|
1.171.077.227 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
23.713.827 USD
|
▼ -3.12% | -14% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.484 đ
|
1.165.479.513 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
232.685.634 USD
|
▲ 1.11% | 9% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.662 đ
|
1.156.568.435 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
462.045.679 USD
|
▼ -1.57% | -16% | |
| 70 |
Flare
12/2020
|
FLR |
0,0292387546 USD
≈ 744 đ
|
1.133.107.255 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
22.503.360 USD
|
▲ 4.83% | -10% | |
| 71 |
Bitcoin SV
11/2018
|
BSV |
57,05 USD
≈ 1.452.300 đ
|
1.123.559.054 USD |
19.695.363
|
54.261.350 USD
|
▼ -9.59% | -21% | |
| 72 |
Neo
09/2016
|
NEO |
15,69 USD
≈ 399.386 đ
|
1.106.615.518 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
155.489.818 USD
|
▼ -11.91% | -15% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011357 USD
≈ 0,0289 đ
|
1.099.682.084 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.381.810 USD
|
▼ -7.99% | -14% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,25 USD
≈ 108.270 đ
|
1.017.231.501 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
125.050.830 USD
|
▼ -2.73% | -33% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.527 đ
|
1.011.373.658 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
199.864.991 USD
|
▼ -1.47% | -20% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,78 USD
≈ 19.957 đ
|
1.005.109.739 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
113.781.967 USD
|
▼ -3.72% | -24% | |
| 77 |
MultiversX
09/2020
|
EGLD |
36,58 USD
≈ 931.351 đ
|
983.454.905 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
30.957.639 USD
|
▼ -3.92% | -19% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,65 USD
≈ 169.175 đ
|
955.823.182 USD |
143.835.334 (53%)
Tổng: 270.000.000
|
60.523.989 USD
|
▼ -3.32% | -18% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.733 đ
|
954.274.137 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
100.461.611 USD
|
▼ -3.62% | -14% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.382 đ
|
920.730.484 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
109.322.378 USD
|
▼ -3.74% | -18% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,97 USD
≈ 50.142 đ
|
915.219.998 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.473.210 USD
|
▼ -1.36% | -18% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,35 USD
≈ 237.923 đ
|
895.513.212 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.776.168 USD
|
▼ -4.07% | -10% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,80 USD
≈ 96.677 đ
|
893.488.460 USD |
235.282.082 (61%)
Tổng: 388.539.008
|
17.450.016 USD
|
▼ -6.67% | -25% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.151 đ
|
890.797.957 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
220.916.231 USD
|
▲ 6.06% | -9% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,38 USD
≈ 111.505 đ
|
878.193.174 USD |
200.502.915 (2%)
Tổng: 10.000.000.000
|
276.366.109 USD
|
▼ -2.19% | -20% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.577 đ
|
869.151.713 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
38.106.828 USD
|
▼ -4.38% | -16% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000432394 USD
≈ 1,1008 đ
|
851.635.748 USD |
19.695.848.423.092 (94%)
Tổng: 21.000.000.000.000
|
26.335.870 USD
|
▼ -8.24% | -21% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.087 đ
|
837.988.994 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
39.588.506 USD
|
▼ -5.00% | -17% | |
| 89 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.456 đ
|
837.487.902 USD |
1.095.824.579 (95%)
Tổng: 1.153.363.133
|
28.233.819 USD
|
▼ -3.03% | -19% | |
| 90 |
Helium
06/2020
|
HNT |
5,19 USD
≈ 132.141 đ
|
835.032.119 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.968.229 USD
|
▼ -7.47% | 31% | |
| 91 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.658 đ
|
824.207.888 USD |
1.124.606.633
|
185.681.510 USD
|
▼ -5.65% | -16% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.274 đ
|
817.385.129 USD |
3.945.563.905 (79%)
Tổng: 4.995.563.917
|
58.090.129 USD
|
▼ -2.55% | -21% | |
| 93 |
Ronin
11/2021
|
RON |
2,48 USD
≈ 63.152 đ
|
794.485.420 USD |
320.275.092 (32%)
Tổng: 1.000.000.000
|
35.502.539 USD
|
▼ -7.22% | -28% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,73 USD
≈ 7.681.358 đ
|
781.347.774 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.448.070 USD
|
▼ -3.94% | -18% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0157824855 USD
≈ 402 đ
|
778.076.530 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.886.603 USD
|
▼ -6.87% | -24% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.369 đ
|
777.249.579 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
69.400.781 USD
|
▼ -2.65% | -18% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.728 đ
|
749.910.688 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
85.777.123 USD
|
▼ -4.42% | -25% | |
| 98 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.242 đ
|
729.691.210 USD |
735.930.222
|
10.422.718 USD
|
▲ 1.88% | 1% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.918 đ
|
707.973.941 USD |
645.582.724 (56%)
Tổng: 1.147.100.963
|
23.741.784 USD
|
▲ 3.58% | -13% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,24 USD
≈ 184.267 đ
|
698.126.943 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.350.799 USD
|
▼ -3.10% | -9% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
32,97 USD
≈ 839.471 đ
|
692.469.802 USD |
21.000.000
|
329.916.485 USD
|
▼ -16.51% | -32% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,14 USD
≈ 28.981 đ
|
688.592.582 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.201.973 USD
|
▼ -3.46% | -16% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.670 đ
|
666.546.635 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.962.756 USD
|
▼ -6.79% | -20% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,20 USD
≈ 5.213 đ
|
665.178.892 USD |
3.248.643.038
|
17.080.333 USD
|
▼ -4.35% | -22% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,15 USD
≈ 29.278 đ
|
644.025.653 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.421.577 USD
|
▼ -4.45% | -11% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,46 USD
≈ 62.619 đ
|
639.992.994 USD |
260.191.011 (58%)
Tổng: 450.000.000
|
50.882.469 USD
|
▼ -4.16% | -19% | |
| 107 |
Nervos Network
11/2019
|
CKB |
0,0143651492 USD
≈ 366 đ
|
633.015.134 USD |
44.066.032.554 (98%)
Tổng: 44.748.057.078
|
77.878.790 USD
|
▼ -17.34% | -26% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0954243353 USD
≈ 2.429 đ
|
623.340.173 USD |
6.532.297.777
|
23.798.356 USD
|
▼ -6.50% | -19% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,57 USD
≈ 14.437 đ
|
618.318.977 USD |
1.090.324.516
|
7.707.407 USD
|
▼ -6.09% | -25% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.277 đ
|
609.338.895 USD |
3.627.251.719 (61%)
Tổng: 5.939.551.013
|
19.375.161 USD
|
▼ -6.48% | -21% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.528 đ
|
589.642.684 USD |
1.575.526.002 (53%)
Tổng: 3.000.000.000
|
73.458.289 USD
|
▼ -0.09% | -13% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0861513307 USD
≈ 2.193 đ
|
578.385.563 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
32.431.561 USD
|
▼ -3.45% | -20% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.465 đ
|
579.442.609 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.422.986 USD
|
▼ -6.28% | -9% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.296 USD
≈ 58.440.429 đ
|
565.911.238 USD |
246.524
|
4.682.174 USD
|
▼ -1.40% | -1% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000955772 USD
≈ 2,4332 đ
|
554.365.010 USD |
5.800.181.801.452 (85%)
Tổng: 6.796.173.600.228
|
35.572.496 USD
|
▼ -5.92% | -15% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,97 USD
≈ 50.067 đ
|
546.625.217 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
51.860.840 USD
|
▼ -1.44% | -18% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.972 đ
|
541.900.395 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
27.370.208 USD
|
▼ -2.05% | -18% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 37.880 đ
|
530.894.959 USD |
356.796.888 (36%)
Tổng: 980.000.000
|
4.591.761 USD
|
▼ -4.30% | -19% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.695 đ
|
520.696.655 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.437.936 USD
|
▼ -5.95% | -7% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002441913 USD
≈ 6,2166 đ
|
512.801.825 USD |
2.100.000.000.000
|
48.187.862 USD
|
▼ -6.22% | -29% | |
| 122 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.402 đ
|
508.571.206 USD |
509.701.467
|
54.600.504 USD
|
▼ -0.10% | -1% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.892 đ
|
502.919.135 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
15.073.946 USD
|
▼ -4.00% | -25% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0889185606 USD
≈ 2.264 đ
|
501.407.401 USD |
5.638.950.937 (67%)
Tổng: 8.433.812.872
|
69.493.613 USD
|
▼ -7.92% | -25% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
27,99 USD
≈ 712.600 đ
|
490.236.039 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.209.040 USD
|
▼ -10.55% | -23% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
13,66 USD
≈ 347.701 đ
|
488.593.128 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.797.751 USD
|
▼ -11.30% | -29% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0514598524 USD
≈ 1.310 đ
|
485.851.967 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.624.062 USD
|
▼ -6.63% | -21% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0087746034 USD
≈ 223 đ
|
484.355.721 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
237.130.869 USD
|
▼ -4.80% | -24% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.214 đ
|
481.396.474 USD |
1.199.909.061 (36%)
Tổng: 3.303.030.299
|
50.496.425 USD
|
▼ -2.55% | -15% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0340953318 USD
≈ 868 đ
|
474.339.667 USD |
13.912.158.695 (37%)
Tổng: 37.912.158.695
|
7.891.397 USD
|
▼ -0.98% | -20% | |
| 131 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.824 đ
|
464.447.478 USD |
1.000.000.000
|
96.032.935 USD
|
▼ -9.79% | 12% | |
| 132 |
Radix
09/2021
|
XRD |
0,0441628594 USD
≈ 1.124 đ
|
460.888.376 USD |
10.436.108.123 (81%)
Tổng: 12.836.108.123
|
3.582.961 USD
|
▼ -5.48% | -18% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,80 USD
≈ 20.491 đ
|
457.496.141 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.632.012 USD
|
▼ -3.31% | -24% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004617 USD
≈ 0,0118 đ
|
457.097.380 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.787.207 USD
|
▼ -3.08% | -5% | |
| 135 |
Dymension
02/2024
|
DYM |
3,12 USD
≈ 79.523 đ
|
456.056.639 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
52.107.045 USD
|
▼ -3.92% | -20% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,63 USD
≈ 117.811 đ
|
455.217.140 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
65.616.957 USD
|
▼ -6.30% | -11% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.914 đ
|
450.904.263 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
33.595.823 USD
|
▼ -1.98% | -14% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,37 USD
≈ 34.848 đ
|
450.201.502 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.569.847 USD
|
▲ 3.35% | -10% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,08 USD
≈ 358.561 đ
|
439.158.794 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
40.119.325 USD
|
▼ -5.62% | -11% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0432685877 USD
≈ 1.102 đ
|
432.685.877 USD |
10.000.000.000
|
49.139.926 USD
|
▼ -13.47% | -20% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.690 đ
|
423.954.631 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
342.829.597 USD
|
▼ -4.76% | -5% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.286 USD
≈ 58.198.571 đ
|
421.210.872 USD |
184.252
|
12.461.685 USD
|
▼ -1.50% | -1% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,80 USD
≈ 1.318.665 đ
|
420.190.720 USD |
8.112.156 (81%)
Tổng: 10.000.000
|
38.083.688 USD
|
▼ -2.79% | -14% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,85 USD
≈ 21.585 đ
|
413.561.216 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.184.903 USD
|
▼ -3.29% | -19% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,31 USD
≈ 287.804 đ
|
412.635.371 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.785.407 USD
|
▼ -5.76% | -20% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.975 đ
|
408.750.549 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
27.629.730 USD
|
▼ -1.82% | -15% | |
| 147 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0747034682 USD
≈ 1.902 đ
|
400.527.202 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
46.839.843 USD
|
▼ -6.87% | -27% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
39,88 USD
≈ 1.015.225 đ
|
398.784.132 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
63.120.551 USD
|
▼ -3.09% | -16% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,59 USD
≈ 40.433 đ
|
398.645.936 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
68.168.410 USD
|
▼ -6.64% | -19% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.246 đ
|
398.269.656 USD |
1.932.864.615 (36%)
Tổng: 5.361.438.516
|
68.265.188 USD
|
▼ -6.58% | -22% | |
| 151 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
221.522 USD
|
▲ 1.04% | -9% | |
| 152 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.671 đ
|
390.492.500 USD |
727.168.526 (72%)
Tổng: 1.004.262.701
|
36.967.440 USD
|
▼ -5.49% | -21% | |
| 153 |
Celo
05/2020
|
CELO |
0,73 USD
≈ 18.469 đ
|
389.342.672 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.318.925 USD
|
▼ -6.45% | -20% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.139 đ
|
386.947.527 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
21.727.044 USD
|
▼ -1.90% | -21% | |
| 155 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,88 USD
≈ 47.879 đ
|
384.789.091 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.395.702 USD
|
▼ -2.84% | -14% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0220283901 USD
≈ 561 đ
|
382.681.668 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.102.337 USD
|
▼ -4.02% | -21% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002195012 USD
≈ 56 đ
|
380.410.424 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.317.478 USD
|
▼ -4.48% | -21% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,85 USD
≈ 301.707 đ
|
379.632.989 USD |
32.033.421
|
27.101.440 USD
|
▼ -6.43% | -23% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0270377978 USD
≈ 688 đ
|
372.904.836 USD |
13.791.982.547 (66%)
Tổng: 21.000.000.000
|
60.484.195 USD
|
▼ -6.95% | -24% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,46 USD
≈ 87.987 đ
|
372.640.988 USD |
107.818.999
|
19.467.070 USD
|
▼ -7.75% | -15% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,44 USD
≈ 11.175 đ
|
372.025.752 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
33.090.774 USD
|
▼ -6.60% | -22% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0065181328 USD
≈ 166 đ
|
371.791.342 USD |
57.039.547.223 (100%)
Tổng: 57.066.945.000
|
14.994.687 USD
|
▼ -7.00% | -19% | |
| 163 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.526 đ
|
367.617.360 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
43.398.015 USD
|
▼ -0.70% | -15% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,11 USD
≈ 461.025 đ
|
367.490.192 USD |
20.292.985
|
8.197.300 USD
|
▼ -10.54% | -25% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,50 USD
≈ 12.845 đ
|
366.648.385 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.851.845 USD
|
▼ -11.05% | -17% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,46 USD
≈ 88.098 đ
|
364.413.038 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
41.064.128 USD
|
▲ 1.88% | -26% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,44 USD
≈ 87.524 đ
|
360.146.569 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.089.287 USD
|
▼ -9.86% | -19% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.298 đ
|
358.539.320 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.306.052 USD
|
▼ -8.64% | -23% | |
| 169 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,36 USD
≈ 34.585 đ
|
357.017.883 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
15.067.609 USD
|
▼ -7.44% | -22% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.498 đ
|
354.214.850 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.447.082 USD
|
▼ -2.72% | -9% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,87 USD
≈ 73.064 đ
|
347.947.944 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
173.226.581 USD
|
▼ -7.67% | -16% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.400 đ
|
347.457.976 USD |
362.523.638 (17%)
Tổng: 2.100.000.000
|
42.562.070 USD
|
▼ -3.98% | -4% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0285561388 USD
≈ 727 đ
|
342.027.134 USD |
11.977.359.282 (95%)
Tổng: 12.569.481.308
|
8.605.192 USD
|
▼ -1.86% | -12% | |
| 174 |
Zcash
10/2016
|
ZEC |
20,76 USD
≈ 528.399 đ
|
338.904.929 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.293.610 USD
|
▼ -2.42% | -15% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.769 đ
|
337.735.170 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.577.260 USD
|
▼ -5.00% | -19% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,99 USD
≈ 2.214.673 đ
|
327.736.182 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.605.556 USD
|
▼ -6.52% | -17% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.416 đ
|
327.539.517 USD |
328.083.103
|
16.844.819 USD
|
▼ -0.08% | -0% | |
| 178 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.407 đ
|
327.507.652 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
59.502.373 USD
|
▲ 2.16% | -8% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,09 USD
≈ 104.096 đ
|
323.739.072 USD |
79.174.538 (79%)
Tổng: 99.681.496
|
19.465.376 USD
|
▼ -1.70% | -15% | |
| 180 |
Dash
02/2014
|
DASH |
27,22 USD
≈ 692.996 đ
|
320.590.826 USD |
11.777.266 (62%)
Tổng: 18.900.000
|
46.091.240 USD
|
▼ -3.09% | -15% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,48 USD
≈ 1.437.940 đ
|
318.243.085 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.548.078 USD
|
▼ -5.08% | -19% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,32 USD
≈ 186.301 đ
|
315.987.472 USD |
43.179.657
|
6.650.528 USD
|
▼ -5.23% | -12% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0326819906 USD
≈ 832 đ
|
315.308.137 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.905.634 USD
|
▼ -2.95% | -13% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,63 USD
≈ 117.995 đ
|
313.789.250 USD |
67.701.750
|
21.213.185 USD
|
▼ -10.05% | -18% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.792 đ
|
310.964.886 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.025.340 USD
|
▼ -4.33% | -19% | |
| 186 |
NEM
04/2015
|
XEM |
0,0343976336 USD
≈ 876 đ
|
309.578.702 USD |
8.999.999.999
|
11.058.090 USD
|
▼ -3.96% | -20% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034823383 USD
≈ 89 đ
|
309.541.181 USD |
88.888.888.888
|
58.913.788 USD
|
▼ -2.65% | -47% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0034823383 USD
≈ 89 đ
|
309.541.181 USD |
88.888.888.888
|
58.913.788 USD
|
▼ -2.65% | -47% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0312296909 USD
≈ 795 đ
|
309.173.940 USD |
9.900.000.000
|
32.347.269 USD
|
▼ -4.02% | -9% | |
| 190 |
Chia
04/2021
|
XCH |
30,00 USD
≈ 763.637 đ
|
308.551.550 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
14.623.884 USD
|
▲ 4.63% | -3% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072657946 USD
≈ 185 đ
|
306.817.810 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
51.694.201 USD
|
▼ -15.66% | -8% | |
| 192 |
Decred
02/2016
|
DCR |
18,87 USD
≈ 480.448 đ
|
302.467.506 USD |
16.027.162 (76%)
Tổng: 21.000.000
|
2.512.959 USD
|
▼ -3.80% | -21% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.613 đ
|
301.299.948 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.017.666 USD
|
▼ -4.53% | -26% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.481 đ
|
299.207.695 USD |
492.029.424 (90%)
Tổng: 545.870.008
|
2.158.874 USD
|
▼ -4.66% | -19% | |
| 195 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.636 đ
|
296.892.702 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
96.369.535 USD
|
▼ -12.34% | -21% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,38 USD
≈ 9.790 đ
|
296.506.257 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
47.240.293 USD
|
▼ -2.74% | -24% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,01 USD
≈ 76.717 đ
|
289.369.607 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
73.812.680 USD
|
▼ -6.36% | -19% | |
| 198 |
Flux
08/2018
|
FLUX |
0,83 USD
≈ 21.095 đ
|
286.740.199 USD |
346.053.675 (79%)
Tổng: 440.000.000
|
10.963.666 USD
|
▼ -2.57% | -16% | |
| 199 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,70 USD
≈ 17.880 đ
|
284.886.215 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.223.585 USD
|
▼ -14.35% | -30% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0231658702 USD
≈ 590 đ
|
282.260.770 USD |
12.184.337.013 (18%)
Tổng: 69.000.000.000
|
78.192.341 USD
|
▼ -5.47% | -27% | |
Tỷ giá 10062 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
