Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10059 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 03:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.163 USD
≈ 1.506.177.801 đ
|
1.165.061.956.101 USD |
19.692.328 (94%)
Tổng: 21.000.000
|
35.492.039.715 USD
|
▼ -6.03% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.918 USD
≈ 74.292.271 đ
|
356.188.496.201 USD |
122.056.395
|
17.353.700.323 USD
|
▼ -8.25% | -9% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.421 đ
|
110.482.811.581 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
62.871.180.323 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
566,48 USD
≈ 14.421.467 đ
|
83.595.504.788 USD |
147.569.889
|
1.634.799.559 USD
|
▼ -4.13% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
122,28 USD
≈ 3.113.028 đ
|
54.713.594.821 USD |
447.441.696 (78%)
Tổng: 575.077.191
|
3.252.035.976 USD
|
▼ -9.27% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.230.255.408 USD |
33.233.569.904
|
8.021.249.694 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.604 đ
|
27.345.791.806 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.301.000.654 USD
|
▼ -4.07% | -11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.328 đ
|
18.839.480.642 USD |
144.102.106.384
|
1.285.202.312 USD
|
▼ -7.23% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
5,00 USD
≈ 127.324 đ
|
17.368.979.860 USD |
3.472.880.077 (68%)
Tổng: 5.105.944.809
|
243.427.433 USD
|
▼ -4.54% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.010 đ
|
15.415.315.623 USD |
35.643.135.610 (79%)
Tổng: 45.000.000.000
|
387.823.311 USD
|
▼ -4.42% | -14% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000021855 USD
≈ 0,5564 đ
|
12.878.928.609 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
703.953.557 USD
|
▼ -7.40% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,06 USD
≈ 816.083 đ
|
12.153.344.426 USD |
379.127.934 (53%)
Tổng: 715.748.719
|
517.161.200 USD
|
▼ -7.47% | -17% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.003 đ
|
10.326.777.108 USD |
87.543.858.542 (100%)
Tổng: 87.543.899.469
|
474.054.899 USD
|
▼ -0.91% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,10 USD
≈ 155.353 đ
|
8.774.847.317 USD |
1.437.953.431
|
224.408.517 USD
|
▼ -6.94% | -17% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
427,57 USD
≈ 10.885.161 đ
|
8.422.910.928 USD |
19.699.338 (94%)
Tổng: 21.000.000
|
435.994.712 USD
|
▼ -7.15% | -17% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
12,87 USD
≈ 327.754 đ
|
7.558.508.533 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
342.847.092 USD
|
▼ -8.16% | -16% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,05 USD
≈ 154.054 đ
|
6.458.252.167 USD |
1.067.248.425 (90%)
Tổng: 1.188.493.973
|
506.493.784 USD
|
▼ -10.79% | -14% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.599 đ
|
6.454.124.549 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
303.002.232 USD
|
▼ -6.04% | -11% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,61 USD
≈ 321.137 đ
|
5.843.754.615 USD |
463.261.627 (89%)
Tổng: 518.133.214
|
167.878.389 USD
|
▼ -5.59% | -14% | |
| 20 |
Litecoin
04/2013
|
LTC |
78,00 USD
≈ 1.985.776 đ
|
5.809.652.818 USD |
74.480.781 (89%)
Tổng: 84.000.000
|
410.580.122 USD
|
▼ -5.71% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.970 đ
|
5.421.620.942 USD |
926.519.296 (94%)
Tổng: 985.239.504
|
1.410.925 USD
|
▲ 0.16% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.445 đ
|
5.345.093.412 USD |
5.347.888.596
|
636.902.212 USD
|
▼ -0.05% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.382 đ
|
4.185.980.230 USD |
4.198.504.144
|
8.582.126.574 USD
|
▼ -0.23% | -1% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,82 USD
≈ 173.709 đ
|
4.085.395.398 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
148.270.544 USD
|
▼ -10.48% | -15% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
24,92 USD
≈ 634.390 đ
|
3.658.569.714 USD |
146.818.075 (70%)
Tổng: 210.700.000
|
282.809.943 USD
|
▼ -8.27% | -12% | |
| 26 |
Aptos
10/2022
|
APT |
8,21 USD
≈ 208.983 đ
|
3.506.613.845 USD |
427.171.262 (39%)
Tổng: 1.093.595.168
|
194.884.011 USD
|
▼ -8.00% | -16% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.244 đ
|
3.385.435.283 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
53.095.124 USD
|
▼ -1.31% | -4% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0915469182 USD
≈ 2.331 đ
|
3.271.785.335 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
198.794.617 USD
|
▼ -10.85% | -27% | |
| 29 |
Stacks
10/2019
|
STX |
2,11 USD
≈ 53.734 đ
|
3.070.823.300 USD |
1.454.898.936 (80%)
Tổng: 1.818.000.000
|
174.597.174 USD
|
▼ -10.87% | -28% | |
| 30 |
Cosmos
03/2019
|
ATOM |
7,80 USD
≈ 198.635 đ
|
3.050.217.607 USD |
390.930.671
|
141.038.691 USD
|
▼ -3.24% | -11% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,93 USD
≈ 23.736 đ
|
3.043.689.867 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.971.259 USD
|
▼ -9.64% | -21% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.674 đ
|
3.035.253.299 USD |
28.899.345.983 (58%)
Tổng: 50.001.806.812
|
89.189.170 USD
|
▼ -5.65% | -10% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,49 USD
≈ 139.867 đ
|
2.998.669.015 USD |
545.805.647 (28%)
Tổng: 1.960.526.717
|
205.306.979 USD
|
▼ -5.46% | -16% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,07 USD
≈ 1.249.316 đ
|
2.944.415.552 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.492.009 USD
|
▼ -4.37% | -11% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,05 USD
≈ 179.359 đ
|
2.726.327.540 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
156.264.458 USD
|
▼ -8.57% | -23% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,85 USD
≈ 47.190 đ
|
2.700.387.722 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
70.750.613 USD
|
▼ -8.75% | -22% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000063826 USD
≈ 0,1625 đ
|
2.685.098.795 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
913.422.183 USD
|
▼ -9.69% | -18% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,98 USD
≈ 24.939 đ
|
2.599.841.488 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
363.807.531 USD
|
▼ -6.63% | -17% | |
| 39 |
VeChain
08/2017
|
VET |
0,0351723903 USD
≈ 895 đ
|
2.557.543.364 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
68.707.278 USD
|
▼ -9.32% | -17% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.715 đ
|
2.506.367.936 USD |
23.497.874.701 (82%)
Tổng: 28.700.000.000
|
53.359.456 USD
|
▼ -4.90% | -18% | |
| 41 |
Bittensor
03/2023
|
TAO |
372,93 USD
≈ 9.494.113 đ
|
2.490.969.993 USD |
6.679.414 (32%)
Tổng: 21.000.000
|
47.639.789 USD
|
▼ -8.11% | -26% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.595 USD
≈ 66.063.787 đ
|
2.400.706.625 USD |
925.124 (92%)
Tổng: 1.005.577
|
86.737.405 USD
|
▼ -7.22% | -11% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,29 USD
≈ 58.330 đ
|
2.395.190.208 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
301.455.646 USD
|
▼ -6.18% | -9% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,39 USD
≈ 60.883 đ
|
2.388.887.183 USD |
998.906.139
|
395.487.033 USD
|
▼ -9.32% | -22% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.911 đ
|
2.201.969.417 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
85.546.587 USD
|
▼ -7.73% | -22% | |
| 46 |
Monero
05/2014
|
XMR |
117,67 USD
≈ 2.995.560 đ
|
2.168.660.305 USD |
18.430.528
|
57.791.370 USD
|
▼ -5.78% | -4% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
22,97 USD
≈ 584.844 đ
|
2.145.669.824 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
109.277.277 USD
|
▼ -9.00% | -19% | |
| 48 |
Arweave
05/2020
|
AR |
30,12 USD
≈ 766.898 đ
|
1.971.744.597 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
122.755.137 USD
|
▼ -13.00% | -11% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,94 USD
≈ 49.480 đ
|
1.943.604.325 USD |
1.000.000.000
|
75.043.264 USD
|
▼ -9.09% | -20% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.191 đ
|
1.783.132.805 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
173.238.125 USD
|
▼ -10.55% | -14% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,25 USD
≈ 235.588 đ
|
1.674.361.991 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
110.721.218 USD
|
▼ -4.61% | -20% | |
| 52 |
Core
02/2023
|
CORE |
1,88 USD
≈ 47.934 đ
|
1.666.038.420 USD |
884.842.778 (42%)
Tổng: 2.100.000.000
|
98.540.822 USD
|
▼ -8.29% | -25% | |
| 53 |
Fetch.ai
03/2019
|
FET |
1,93 USD
≈ 49.217 đ
|
1.640.099.766 USD |
848.355.579 (74%)
Tổng: 1.152.997.575
|
201.852.879 USD
|
▼ -8.82% | -21% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,82 USD
≈ 46.408 đ
|
1.626.879.085 USD |
892.449.321 (89%)
Tổng: 1.000.000.000
|
98.247.005 USD
|
▼ -12.47% | -14% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.479 đ
|
1.566.141.137 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.235.729 USD
|
▼ -3.19% | -11% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,62 USD
≈ 117.587 đ
|
1.549.319.696 USD |
335.433.231 (81%)
Tổng: 414.182.484
|
242.515.268 USD
|
▼ -7.59% | -19% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.621 đ
|
1.498.107.246 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
213.723.183 USD
|
▼ -15.42% | -18% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001500406 USD
≈ 3,8197 đ
|
1.436.057.246 USD |
9.571.125.298.182 (99%)
Tổng: 9.708.644.773.123
|
146.489.647 USD
|
▼ -9.39% | -24% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000218483 USD
≈ 0,5562 đ
|
1.424.318.566 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
307.916.605 USD
|
▼ -10.67% | -3% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.869 đ
|
1.418.650.460 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
251.787.688 USD
|
▼ -7.79% | -17% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.392 đ
|
1.404.554.799 USD |
8.141.312.176 (81%)
Tổng: 10.000.000.000
|
82.243.950 USD
|
▼ -8.05% | -11% | |
| 62 |
Flow
01/2021
|
FLOW |
0,82 USD
≈ 20.833 đ
|
1.230.215.608 USD |
1.503.293.597
|
53.543.837 USD
|
▼ -7.56% | -15% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0399409652 USD
≈ 1.017 đ
|
1.212.149.880 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
132.059.972 USD
|
▼ -10.01% | -22% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,99 USD
≈ 2.061.934 đ
|
1.199.568.141 USD |
14.810.658 (93%)
Tổng: 16.000.000
|
86.391.858 USD
|
▼ -8.17% | -15% | |
| 65 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,87 USD
≈ 2.517.047 đ
|
1.193.638.272 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.336.830 USD
|
▼ -3.40% | -9% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,88 USD
≈ 22.479 đ
|
1.192.011.078 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
143.385.700 USD
|
▼ -9.24% | -25% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0223500016 USD
≈ 569 đ
|
1.183.654.397 USD |
52.959.924.439 (84%)
Tổng: 62.955.102.600
|
24.990.943 USD
|
▼ -11.78% | -27% | |
| 68 |
Neo
09/2016
|
NEO |
16,61 USD
≈ 422.813 đ
|
1.171.528.228 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
179.864.451 USD
|
▼ -6.98% | -14% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
59,10 USD
≈ 1.504.622 đ
|
1.164.025.080 USD |
19.695.141
|
45.679.326 USD
|
▼ -8.47% | -18% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011921 USD
≈ 0,0303 đ
|
1.154.259.784 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
30.424.610 USD
|
▼ -5.44% | -10% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.439 đ
|
1.144.063.087 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
440.570.947 USD
|
▼ -9.57% | -17% | |
| 72 |
Flare
12/2020
|
FLR |
0,0273074073 USD
≈ 695 đ
|
1.057.995.127 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
10.565.982 USD
|
▼ -8.94% | -16% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,58 USD
≈ 14.788 đ
|
1.045.564.551 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
209.293.150 USD
|
▼ -10.92% | -5% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.100 đ
|
1.012.311.379 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
85.759.047 USD
|
▼ -8.18% | -21% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,20 USD
≈ 106.887 đ
|
1.004.233.470 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
187.287.270 USD
|
▼ -15.12% | -37% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,71 USD
≈ 18.172 đ
|
992.013.813 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
166.170.918 USD
|
▼ -6.58% | -12% | |
| 77 |
MultiversX
09/2020
|
EGLD |
36,79 USD
≈ 936.691 đ
|
989.093.937 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
24.575.563 USD
|
▼ -7.04% | -17% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,50 USD
≈ 165.545 đ
|
935.133.196 USD |
143.807.871 (53%)
Tổng: 270.000.000
|
54.929.786 USD
|
▼ -7.45% | -16% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.669 đ
|
931.722.363 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.285.690 USD
|
▼ -6.79% | -10% | |
| 80 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,56 USD
≈ 243.270 đ
|
915.639.510 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.485.222 USD
|
▼ -4.37% | -3% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.321 đ
|
915.346.201 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
84.712.782 USD
|
▼ -7.30% | -18% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,85 USD
≈ 98.013 đ
|
905.579.615 USD |
235.215.077 (61%)
Tổng: 388.539.008
|
17.724.825 USD
|
▼ -9.43% | -23% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,95 USD
≈ 49.563 đ
|
904.650.530 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.331.157 USD
|
▼ -7.39% | -18% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000454799 USD
≈ 1,1578 đ
|
895.752.570 USD |
19.695.576.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.578.295 USD
|
▼ -6.74% | -18% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,37 USD
≈ 111.293 đ
|
874.570.510 USD |
200.055.298 (2%)
Tổng: 10.000.000.000
|
257.668.871 USD
|
▼ -5.51% | -21% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,89 USD
≈ 22.546 đ
|
867.898.595 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
34.398.958 USD
|
▼ -8.97% | -16% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,57 USD
≈ 65.481 đ
|
843.060.409 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.839.090 USD
|
▼ -10.08% | -15% | |
| 88 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.025 đ
|
840.395.840 USD |
1.124.544.337
|
179.760.390 USD
|
▼ -6.19% | -11% | |
| 89 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.408 đ
|
835.174.903 USD |
1.095.518.245 (95%)
Tổng: 1.153.190.333
|
23.812.548 USD
|
▼ -6.52% | -17% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,13 USD
≈ 28.840 đ
|
824.712.928 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
147.063.342 USD
|
▼ -4.92% | -15% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.256 đ
|
814.559.009 USD |
3.945.355.818 (79%)
Tổng: 4.995.355.828
|
57.003.661 USD
|
▼ -7.09% | -20% | |
| 92 |
Helium
06/2020
|
HNT |
5,04 USD
≈ 128.377 đ
|
811.244.902 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
44.530.354 USD
|
▼ -11.94% | 27% | |
| 93 |
Ronin
11/2021
|
RON |
2,50 USD
≈ 63.723 đ
|
801.427.907 USD |
320.178.733 (32%)
Tổng: 1.000.000.000
|
28.204.415 USD
|
▼ -9.73% | -26% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0162101139 USD
≈ 413 đ
|
799.158.611 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.534.896 USD
|
▼ -8.43% | -21% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,52 USD
≈ 7.803.267 đ
|
793.748.439 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.457.972 USD
|
▼ -6.65% | -22% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,40 USD
≈ 10.271 đ
|
769.899.850 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
60.932.792 USD
|
▼ -6.70% | -17% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.762 đ
|
751.912.446 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
79.658.347 USD
|
▼ -8.42% | -26% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,33 USD
≈ 186.624 đ
|
707.064.910 USD |
96.453.225 (32%)
Tổng: 300.000.000
|
8.871.656 USD
|
▼ -5.64% | -3% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.781 đ
|
706.054.701 USD |
725.332.034
|
8.115.775 USD
|
▼ -0.11% | -1% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0159717152 USD
≈ 407 đ
|
703.744.220 USD |
44.061.906.371 (98%)
Tổng: 44.743.695.966
|
76.316.132 USD
|
▼ -10.83% | -16% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,47 USD
≈ 851.978 đ
|
702.786.476 USD |
21.000.000
|
238.666.318 USD
|
▼ -19.20% | -31% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,14 USD
≈ 28.970 đ
|
688.336.472 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.167.010 USD
|
▼ -6.83% | -14% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.038 đ
|
682.165.734 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
21.775.810 USD
|
▼ -6.95% | -18% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.294 đ
|
671.545.179 USD |
3.229.505.319
|
13.935.357 USD
|
▼ -6.27% | -16% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 25.855 đ
|
654.668.088 USD |
644.624.887 (56%)
Tổng: 1.146.995.005
|
15.565.236 USD
|
▼ -7.16% | -21% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,16 USD
≈ 29.546 đ
|
649.930.694 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.152.854 USD
|
▼ -7.50% | -8% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 15.030 đ
|
643.635.918 USD |
1.090.206.708
|
6.453.392 USD
|
▼ -5.46% | -22% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,49 USD
≈ 63.407 đ
|
641.325.397 USD |
257.493.185 (57%)
Tổng: 450.000.000
|
42.275.616 USD
|
▼ -6.55% | -17% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0972879491 USD
≈ 2.477 đ
|
635.446.672 USD |
6.531.607.232
|
31.940.471 USD
|
▼ -7.83% | -13% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.353 đ
|
620.199.188 USD |
3.627.082.936 (61%)
Tổng: 5.939.209.920
|
17.993.250 USD
|
▼ -7.88% | -20% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.506 đ
|
580.304.556 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.353.868 USD
|
▼ -5.55% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0851259456 USD
≈ 2.167 đ
|
571.501.538 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.841.661 USD
|
▼ -8.89% | -18% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.182 đ
|
567.787.942 USD |
1.574.172.874 (52%)
Tổng: 3.000.000.000
|
53.844.412 USD
|
▼ -9.30% | -16% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.297 USD
≈ 58.467.515 đ
|
566.173.531 USD |
246.524
|
8.352.167 USD
|
▼ -1.92% | -1% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000966888 USD
≈ 2,4615 đ
|
560.789.569 USD |
5.799.941.860.042 (85%)
Tổng: 6.796.200.208.193
|
32.664.749 USD
|
▼ -6.06% | -14% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.723 đ
|
542.633.849 USD |
356.744.418 (36%)
Tổng: 980.000.000
|
4.896.388 USD
|
▼ -4.12% | -18% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,94 USD
≈ 49.395 đ
|
539.289.202 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.730.498 USD
|
▼ -7.55% | -19% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,82 USD
≈ 20.759 đ
|
536.271.827 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
25.265.605 USD
|
▼ -8.27% | -20% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
30,27 USD
≈ 770.599 đ
|
530.136.547 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.794.451 USD
|
▼ -7.55% | -18% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002489208 USD
≈ 6,3370 đ
|
522.733.760 USD |
2.100.000.000.000
|
46.084.491 USD
|
▼ -11.62% | -28% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.627 đ
|
518.573.329 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.596.865 USD
|
▼ -11.10% | -4% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,40 USD
≈ 366.612 đ
|
515.167.260 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.805.726 USD
|
▼ -14.94% | -24% | |
| 124 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.381 đ
|
508.155.893 USD |
509.701.467
|
52.100.263 USD
|
▼ -0.20% | -1% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0900148768 USD
≈ 2.292 đ
|
507.551.254 USD |
5.638.526.344 (67%)
Tổng: 8.433.388.279
|
55.329.683 USD
|
▼ -12.27% | -21% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.951 đ
|
507.153.722 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
12.792.220 USD
|
▼ -8.02% | -17% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0522061067 USD
≈ 1.329 đ
|
492.897.637 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.482.814 USD
|
▼ -9.49% | -20% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.420 đ
|
487.878.640 USD |
1.000.000.000
|
137.390.594 USD
|
▼ -2.10% | 16% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0344862005 USD
≈ 878 đ
|
479.772.671 USD |
13.912.018.841 (37%)
Tổng: 37.912.018.841
|
6.403.813 USD
|
▼ -0.20% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.182 đ
|
479.746.349 USD |
1.199.474.517 (36%)
Tổng: 3.303.030.299
|
45.304.018 USD
|
▼ -6.41% | -14% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008669405 USD
≈ 221 đ
|
478.548.798 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
204.772.314 USD
|
▼ -9.98% | -22% | |
| 132 |
Radix
09/2021
|
XRD |
0,0450342552 USD
≈ 1.146 đ
|
469.959.737 USD |
10.435.605.855 (81%)
Tổng: 12.835.605.857
|
3.289.875 USD
|
▼ -7.27% | -17% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004713 USD
≈ 0,0120 đ
|
466.610.362 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.536.017 USD
|
▼ -2.27% | -1% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,046173734 USD
≈ 1.175 đ
|
461.737.340 USD |
10.000.000.000
|
42.854.525 USD
|
▼ -13.55% | -15% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,81 USD
≈ 20.570 đ
|
459.258.862 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.874.176 USD
|
▼ -8.47% | -21% | |
| 136 |
Dymension
02/2024
|
DYM |
3,11 USD
≈ 79.213 đ
|
454.280.548 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
50.027.398 USD
|
▼ -8.02% | -22% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,61 USD
≈ 117.413 đ
|
453.680.299 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.616.690 USD
|
▼ -6.90% | -6% | |
| 138 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,88 USD
≈ 98.673 đ
|
446.506.120 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
399.944.062 USD
|
▼ -11.11% | 0% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,22 USD
≈ 362.125 đ
|
443.523.627 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.109.543 USD
|
▼ -11.75% | -9% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.740 đ
|
442.986.998 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
26.633.224 USD
|
▼ -8.60% | -13% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.790 đ
|
422.084.737 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.181.343 USD
|
▼ -1.45% | -11% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.291 USD
≈ 58.320.179 đ
|
422.091.005 USD |
184.252
|
8.961.834 USD
|
▼ -2.64% | -1% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 32.501 đ
|
419.889.284 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.238.251 USD
|
▼ -9.31% | -16% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,37 USD
≈ 1.307.799 đ
|
416.727.836 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
32.265.230 USD
|
▼ -6.71% | -14% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,24 USD
≈ 286.259 đ
|
410.419.226 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.413.111 USD
|
▼ -8.98% | -19% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,84 USD
≈ 21.342 đ
|
408.921.695 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.983.515 USD
|
▼ -8.04% | -22% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.472 đ
|
408.885.833 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.496.419 USD
|
▼ -7.88% | -17% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.342 đ
|
405.593.472 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
53.321.166 USD
|
▼ -8.70% | -21% | |
| 149 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.096 đ
|
396.592.604 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
623.753 USD
|
▼ -0.61% | -6% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
39,51 USD
≈ 1.005.880 đ
|
395.113.626 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
75.118.881 USD
|
▼ -11.22% | -10% | |
| 151 |
Celo
05/2020
|
CELO |
0,74 USD
≈ 18.749 đ
|
393.133.232 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.095.251 USD
|
▼ -8.92% | -14% | |
| 152 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.697 đ
|
390.980.298 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
66.061.774 USD
|
▼ -7.40% | -10% | |
| 153 |
Terra
05/2022
|
LUNA |
0,54 USD
≈ 13.680 đ
|
390.368.287 USD |
726.484.196 (72%)
Tổng: 1.004.262.701
|
29.362.506 USD
|
▼ -8.93% | -20% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,18 USD
≈ 310.112 đ
|
390.031.620 USD |
32.018.851
|
24.830.483 USD
|
▼ -6.59% | -23% | |
| 155 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0727992886 USD
≈ 1.853 đ
|
388.682.876 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.679.008 USD
|
▼ -12.92% | -29% | |
| 156 |
Siacoin
08/2015
|
SC |
0,0067851586 USD
≈ 173 đ
|
387.013.045 USD |
57.038.172.586 (100%)
Tổng: 57.065.145.000
|
8.379.952 USD
|
▼ -5.81% | -14% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,99 USD
≈ 483.359 đ
|
385.293.301 USD |
20.292.985
|
6.485.333 USD
|
▼ -10.21% | -21% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0220336796 USD
≈ 561 đ
|
382.773.558 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
22.585.260 USD
|
▼ -8.67% | -18% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0277118027 USD
≈ 705 đ
|
382.139.152 USD |
13.789.761.552 (66%)
Tổng: 21.000.000.000
|
47.454.202 USD
|
▼ -7.43% | -17% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002194854 USD
≈ 56 đ
|
380.383.028 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.504.660 USD
|
▼ -8.68% | -19% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,52 USD
≈ 89.702 đ
|
379.902.076 USD |
107.818.999
|
17.271.605 USD
|
▼ -8.04% | -12% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.009 đ
|
379.874.227 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
19.725.147 USD
|
▼ -7.64% | -21% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.407 đ
|
379.731.555 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.645.533 USD
|
▼ -8.80% | -21% | |
| 164 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,13 USD
≈ 79.590 đ
|
378.939.183 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
156.976.936 USD
|
▲ 2.86% | -9% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,61 USD
≈ 91.879 đ
|
378.067.758 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.627.689 USD
|
▼ -9.40% | -16% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.596 đ
|
371.401.642 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.499.989 USD
|
▼ -10.22% | -20% | |
| 167 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,81 USD
≈ 45.956 đ
|
369.337.745 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
94.328.493 USD
|
▼ -9.27% | -19% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.100 đ
|
365.157.199 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.474.179 USD
|
▼ -0.83% | -5% | |
| 169 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,37 USD
≈ 34.750 đ
|
358.720.986 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
12.303.553 USD
|
▼ -10.62% | -23% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 17.073 đ
|
358.102.601 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
34.184.502 USD
|
▼ -6.94% | -19% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,38 USD
≈ 86.037 đ
|
355.886.969 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
36.778.324 USD
|
▼ -2.39% | -27% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.398 đ
|
347.277.679 USD |
362.360.207 (17%)
Tổng: 2.100.000.000
|
34.621.542 USD
|
▼ -5.92% | -3% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.889 đ
|
344.749.426 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.067.526 USD
|
▼ -6.55% | -15% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0287772174 USD
≈ 733 đ
|
344.635.133 USD |
11.975.971.423 (95%)
Tổng: 12.568.024.837
|
7.786.644 USD
|
▼ -4.55% | -10% | |
| 175 |
Zcash
10/2016
|
ZEC |
20,64 USD
≈ 525.371 đ
|
336.962.665 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.038.714 USD
|
▼ -7.72% | -15% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,53 USD
≈ 2.253.677 đ
|
333.508.224 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.513.904 USD
|
▼ -10.85% | -16% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,86 USD
≈ 123.741 đ
|
329.044.071 USD |
67.696.055
|
18.967.496 USD
|
▼ -10.52% | -15% | |
| 178 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.420 đ
|
327.597.010 USD |
328.083.103
|
25.746.168 USD
|
▲ 0.21% | -0% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,44 USD
≈ 189.394 đ
|
321.233.429 USD |
43.179.657
|
5.351.391 USD
|
▼ -7.91% | -10% | |
| 180 |
Dash
02/2014
|
DASH |
27,22 USD
≈ 692.903 đ
|
320.528.844 USD |
11.776.566 (62%)
Tổng: 18.900.000
|
41.339.701 USD
|
▼ -6.54% | -14% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,71 USD
≈ 1.443.707 đ
|
319.519.531 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.074.781 USD
|
▼ -11.25% | -18% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035901994 USD
≈ 91 đ
|
319.128.838 USD |
88.888.888.888
|
66.606.948 USD
|
▼ -10.10% | -45% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035901994 USD
≈ 91 đ
|
319.128.838 USD |
88.888.888.888
|
66.606.948 USD
|
▼ -10.10% | -45% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,03 USD
≈ 102.616 đ
|
319.100.583 USD |
79.165.490 (79%)
Tổng: 99.681.496
|
19.327.766 USD
|
▼ -7.71% | -16% | |
| 185 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.254 đ
|
318.146.083 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
119.380.859 USD
|
▼ -4.86% | -18% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.829 đ
|
312.926.261 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.586.266 USD
|
▼ -7.62% | -18% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0315486604 USD
≈ 803 đ
|
312.331.738 USD |
9.900.000.000
|
26.286.110 USD
|
▼ -4.21% | -8% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0322586316 USD
≈ 821 đ
|
311.223.669 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
24.391.154 USD
|
▼ -8.55% | -16% | |
| 189 |
NEM
04/2015
|
XEM |
0,0345555887 USD
≈ 880 đ
|
311.000.298 USD |
8.999.999.999
|
14.399.281 USD
|
▼ -5.90% | -17% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.880 đ
|
310.282.833 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
51.274.020 USD
|
▲ 3.16% | -7% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072278707 USD
≈ 184 đ
|
305.216.370 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
107.438.942 USD
|
▼ -16.81% | -9% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,61 USD
≈ 15.629 đ
|
302.049.149 USD |
491.992.519 (90%)
Tổng: 545.832.880
|
1.589.819 USD
|
▼ -6.57% | -21% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,41 USD
≈ 10.564 đ
|
299.903.429 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.374.402 USD
|
▼ -8.80% | -25% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.823 đ
|
297.497.383 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.415.184 USD
|
▼ -6.05% | -21% | |
| 195 |
Decred
02/2016
|
DCR |
18,55 USD
≈ 472.319 đ
|
297.325.127 USD |
16.025.828 (76%)
Tổng: 21.000.000
|
2.108.614 USD
|
▼ -9.61% | -21% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,73 USD
≈ 18.601 đ
|
296.372.536 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.901.338 USD
|
▼ -12.19% | -24% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,04 USD
≈ 77.476 đ
|
292.231.038 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
59.572.044 USD
|
▼ -9.01% | -16% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,34 USD
≈ 8.755 đ
|
290.750.311 USD |
845.478.009 (81%)
Tổng: 1.047.203.629
|
44.433.297 USD
|
▼ -9.15% | -29% | |
| 199 |
Saga
04/2024
|
SAGA |
3,19 USD
≈ 81.136 đ
|
286.835.324 USD |
90.000.000 (9%)
Tổng: 1.004.571.475
|
87.462.896 USD
|
▼ -10.95% | -23% | |
| 200 |
Flux
08/2018
|
FLUX |
0,82 USD
≈ 20.866 đ
|
283.611.511 USD |
346.022.040 (79%)
Tổng: 440.000.000
|
7.815.609 USD
|
▼ -6.71% | -16% | |
Tỷ giá 10059 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
