Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10802 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3974) - Tron10 (11) - Polygon (340) - Base (208) - BNB Smart Chain (BEP20) (2684) - Solana (989) - Cronos (45) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (171) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (62) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2705) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (22) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (15) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
08/06/2024 20:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.322 USD
≈ 1.764.449.141 đ
|
1.366.294.707.334 USD |
19.709.437 (94%)
Tổng: 21.000.000
|
28.746.679.666 USD
|
▼ -2.59% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.682 USD
≈ 93.728.890 đ
|
442.436.413.913 USD |
120.147.950
|
16.759.320.498 USD
|
▼ -3.11% | -3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.442 đ
|
112.403.042.840 USD |
112.453.114.731 (98%)
Tổng: 115.086.088.103
|
73.950.149.686 USD
|
▲ 0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
683,72 USD
≈ 17.402.769 đ
|
100.893.089.941 USD |
147.564.552
|
2.622.585.408 USD
|
▼ -3.12% | 15% | |
| 5 |
Solana
04/2020
|
SOL |
160,17 USD
≈ 4.076.684 đ
|
73.767.675.881 USD |
460.572.509 (80%)
Tổng: 577.713.246
|
3.167.429.850 USD
|
▼ -6.05% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.451 đ
|
32.198.609.970 USD |
32.200.739.557
|
6.078.206.340 USD
|
▼ -0.03% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.584 đ
|
27.442.075.104 USD |
55.506.158.411 (56%)
Tổng: 100.000.000.000
|
2.155.302.450 USD
|
▼ -5.87% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.711 đ
|
21.085.924.924 USD |
144.623.276.384
|
1.666.493.042 USD
|
▼ -8.86% | -9% | |
| 9 |
Toncoin
08/2021
|
TON |
7,21 USD
≈ 183.524 đ
|
17.522.503.740 USD |
2.430.199.648 (48%)
Tổng: 5.107.342.211
|
373.881.937 USD
|
▼ -2.64% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.089 đ
|
15.560.741.375 USD |
35.716.351.874 (79%)
Tổng: 45.000.000.000
|
722.677.550 USD
|
▼ -8.68% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233339 USD
≈ 0,5939 đ
|
13.749.990.386 USD |
589.271.777.628.010 (100%)
Tổng: 589.519.951.065.360
|
806.719.583 USD
|
▼ -6.45% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,50 USD
≈ 827.349 đ
|
12.782.722.302 USD |
393.254.283 (55%)
Tổng: 715.748.719
|
610.353.721 USD
|
▼ -9.62% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.875 đ
|
9.864.537.587 USD |
87.327.246.701 (100%)
Tổng: 87.327.305.469
|
433.168.046 USD
|
▼ -1.18% | 1% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
471,43 USD
≈ 11.999.388 đ
|
9.295.002.868 USD |
19.716.481 (94%)
Tổng: 21.000.000
|
456.778.038 USD
|
▼ -7.74% | 2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,83 USD
≈ 402.950 đ
|
9.294.459.209 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
547.088.973 USD
|
▼ -9.00% | -15% | |
| 16 |
Polkadot
08/2020
|
DOT |
6,41 USD
≈ 163.277 đ
|
9.224.264.262 USD |
1.437.953.431
|
365.829.859 USD
|
▼ -9.97% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,68 USD
≈ 170.029 đ
|
7.236.583.282 USD |
1.083.303.626 (91%)
Tổng: 1.194.561.406
|
496.666.099 USD
|
▼ -8.85% | -8% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.541 đ
|
6.432.119.740 USD |
9.897.467.192 (99%)
Tổng: 10.000.000.000
|
500.374.782 USD
|
▼ -8.69% | -7% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,90 USD
≈ 252.097 đ
|
5.942.215.519 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
268.594.014 USD
|
▼ -4.67% | -1% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,42 USD
≈ 2.021.384 đ
|
5.925.945.816 USD |
74.618.737 (89%)
Tổng: 84.000.000
|
553.547.530 USD
|
▼ -5.29% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,99 USD
≈ 152.440 đ
|
5.547.394.521 USD |
926.251.872 (94%)
Tổng: 985.239.504
|
3.178.361 USD
|
▼ -0.49% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.448 đ
|
5.346.905.252 USD |
5.347.888.596
|
329.185.976 USD
|
▲ 0.01% | -0% | |
| 23 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000126413 USD
≈ 0,3218 đ
|
5.318.068.324 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.885.830.744 USD
|
▼ -8.89% | -17% | |
| 24 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,03 USD
≈ 280.669 đ
|
5.122.202.884 USD |
464.515.887 (89%)
Tổng: 519.140.490
|
135.585.515 USD
|
▼ -11.92% | -9% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,70 USD
≈ 679.524 đ
|
3.935.989.138 USD |
147.430.671 (70%)
Tổng: 210.700.000
|
362.772.686 USD
|
▼ -7.87% | -10% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,16 USD
≈ 4.092 đ
|
3.836.846.500 USD |
23.866.422.140 (83%)
Tổng: 28.700.000.000
|
105.727.089 USD
|
▼ -7.70% | 17% | |
| 27 |
Aptos
10/2022
|
APT |
8,14 USD
≈ 207.279 đ
|
3.566.558.066 USD |
437.958.947 (40%)
Tổng: 1.099.839.375
|
209.978.598 USD
|
▼ -11.01% | -10% | |
| 28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,09 USD
≈ 231.476 đ
|
3.534.446.153 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
370.599.124 USD
|
▼ -11.25% | -9% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,13 USD
≈ 156.153 đ
|
3.446.110.338 USD |
561.716.250 (29%)
Tổng: 1.960.252.939
|
777.999.968 USD
|
▼ -4.63% | 6% | |
| 30 |
Stacks
10/2019
|
STX |
2,27 USD
≈ 57.837 đ
|
3.331.739.481 USD |
1.466.230.378 (81%)
Tổng: 1.818.000.000
|
286.257.572 USD
|
▼ -5.66% | 25% | |
| 31 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.478 đ
|
3.279.921.466 USD |
3.276.711.155
|
6.778.034.106 USD
|
▲ 0.02% | 0% | |
| 32 |
Hedera
09/2019
|
HBAR |
0,0904112194 USD
≈ 2.301 đ
|
3.232.199.418 USD |
35.749.981.470 (71%)
Tổng: 50.000.000.000
|
117.151.308 USD
|
▼ -10.29% | -10% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 24.043 đ
|
3.083.561.339 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
153.888.283 USD
|
▼ -6.58% | -5% | |
| 34 |
Cosmos
03/2019
|
ATOM |
7,89 USD
≈ 200.733 đ
|
3.083.044.704 USD |
390.930.671
|
211.263.097 USD
|
▼ -7.55% | -5% | |
| 35 |
Monero
05/2014
|
XMR |
164,96 USD
≈ 4.198.834 đ
|
3.043.052.363 USD |
18.446.744
|
71.567.566 USD
|
▼ -2.79% | 10% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.529 đ
|
3.000.968.306 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
76.309.603 USD
|
▼ -9.49% | -10% | |
| 37 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.857 đ
|
2.982.883.627 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
18.175.264 USD
|
▼ -3.10% | -1% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
47,88 USD
≈ 1.218.627 đ
|
2.872.652.017 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.513.412 USD
|
▼ -3.70% | -1% | |
| 39 |
Stellar
08/2014
|
XLM |
0,0975947418 USD
≈ 2.484 đ
|
2.836.452.937 USD |
29.063.583.606 (58%)
Tổng: 50.001.806.812
|
113.740.662 USD
|
▼ -7.98% | -8% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,96 USD
≈ 24.547 đ
|
2.793.359.552 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
542.221.900 USD
|
▼ -10.94% | -14% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,72 USD
≈ 69.185 đ
|
2.715.170.542 USD |
998.905.924
|
884.865.136 USD
|
▼ -15.65% | -19% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,77 USD
≈ 732.262 đ
|
2.687.042.789 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
368.857.750 USD
|
▼ -0.52% | 19% | |
| 43 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.782 đ
|
2.648.185.378 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
404.278.820 USD
|
▼ -4.36% | 7% | |
| 44 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002715676 USD
≈ 6,9122 đ
|
2.595.912.513 USD |
9.558.992.014.467 (99%)
Tổng: 9.690.645.803.203
|
713.036.456 USD
|
▼ -10.37% | 5% | |
| 45 |
Bittensor
03/2023
|
TAO |
374,93 USD
≈ 9.543.214 đ
|
2.587.990.492 USD |
6.902.509 (33%)
Tổng: 21.000.000
|
80.601.946 USD
|
▼ -11.15% | -4% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.683 đ
|
2.496.759.038 USD |
9.509.716.281 (88%)
Tổng: 10.798.916.504
|
131.793.630 USD
|
▼ -9.83% | -12% | |
| 47 |
Arweave
05/2020
|
AR |
37,62 USD
≈ 957.604 đ
|
2.470.007.141 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
118.301.268 USD
|
▼ -9.44% | -14% | |
| 48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,17 USD
≈ 55.140 đ
|
2.354.584.328 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
441.678.012 USD
|
▼ -12.96% | -12% | |
| 49 |
VeChain
08/2017
|
VET |
0,0320169666 USD
≈ 815 đ
|
2.328.098.260 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
88.010.168 USD
|
▼ -10.14% | -5% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.464 USD
≈ 62.708.424 đ
|
2.285.742.214 USD |
927.770 (92%)
Tổng: 1.005.577
|
98.179.973 USD
|
▼ -4.40% | -8% | |
| 51 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0197715254 USD
≈ 503 đ
|
2.030.556.245 USD |
102.701.041.213
|
1.219.458.448 USD
|
▼ -7.53% | 47% | |
| 52 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.931 đ
|
1.975.113.618 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
274.017.825 USD
|
▼ -12.19% | -10% | |
| 53 |
Theta Network
01/2018
|
THETA |
1,94 USD
≈ 49.265 đ
|
1.935.531.362 USD |
1.000.000.000
|
46.897.388 USD
|
▼ -10.56% | -8% | |
| 54 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0393023626 USD
≈ 1.000 đ
|
1.937.606.465 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
364.753.283 USD
|
▼ -8.97% | 14% | |
| 55 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000278078 USD
≈ 0,7078 đ
|
1.887.251.229 USD |
67.867.773.815.711 (73%)
Tổng: 93.037.156.958.838
|
594.717.397 USD
|
▼ -10.89% | -19% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,43 USD
≈ 138.262 đ
|
1.820.722.325 USD |
335.180.361 (81%)
Tổng: 412.918.982
|
262.737.688 USD
|
▼ -12.64% | -10% | |
| 57 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,31 USD
≈ 33.222 đ
|
1.813.943.283 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
299.032.032 USD
|
▼ -4.84% | 3% | |
| 58 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,35 USD
≈ 237.859 đ
|
1.768.668.347 USD |
189.262.706 (18%)
Tổng: 1.048.219.178
|
143.084.679 USD
|
▼ -13.25% | -11% | |
| 59 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.945 đ
|
1.752.271.250 USD |
893.002.119 (89%)
Tổng: 1.000.000.000
|
189.727.909 USD
|
▼ -10.68% | -21% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.759 đ
|
1.636.859.960 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.902.909 USD
|
▼ -1.57% | -19% | |
| 61 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,42 USD
≈ 10.751 đ
|
1.531.199.435 USD |
3.624.988.956 (36%)
Tổng: 9.999.988.956
|
263.558.397 USD
|
▼ -8.63% | 4% | |
| 62 |
Core
02/2023
|
CORE |
1,70 USD
≈ 43.266 đ
|
1.516.576.541 USD |
892.181.701 (42%)
Tổng: 2.100.000.000
|
109.865.855 USD
|
▼ -12.14% | -14% | |
| 63 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.976 đ
|
1.491.136.264 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
236.867.602 USD
|
▼ -6.73% | 2% | |
| 64 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 29.128 đ
|
1.488.042.512 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
242.908.234 USD
|
▼ -13.23% | -2% | |
| 65 |
Fetch.ai
03/2019
|
FET |
1,74 USD
≈ 44.322 đ
|
1.476.985.002 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
353.606.129 USD
|
▼ -12.95% | -17% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
93,72 USD
≈ 2.385.572 đ
|
1.391.437.815 USD |
14.846.026 (93%)
Tổng: 16.000.000
|
159.512.282 USD
|
▼ -8.37% | -11% | |
| 67 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.290 đ
|
1.378.285.324 USD |
8.177.597.802 (82%)
Tổng: 10.000.000.000
|
93.412.889 USD
|
▼ -10.30% | -10% | |
| 68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.289 đ
|
1.341.289.221 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
142.585.600 USD
|
▼ -10.07% | -9% | |
| 69 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,72 USD
≈ 18.272 đ
|
1.292.169.431 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
377.041.199 USD
|
▲ 1.91% | 21% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.585 đ
|
1.289.286.272 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
282.139.845 USD
|
▼ -9.25% | -6% | |
| 71 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
59,49 USD
≈ 1.514.099 đ
|
1.249.207.609 USD |
21.000.000
|
460.628.677 USD
|
▼ -5.16% | 28% | |
| 72 |
Flow
01/2021
|
FLOW |
0,82 USD
≈ 20.973 đ
|
1.245.692.338 USD |
1.511.780.104
|
56.206.321 USD
|
▼ -10.92% | -6% | |
| 73 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0384804247 USD
≈ 979 đ
|
1.216.658.446 USD |
31.617.593.985 (94%)
Tổng: 33.646.754.121
|
312.315.561 USD
|
▼ -13.41% | -10% | |
| 74 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0231923807 USD
≈ 590 đ
|
1.147.234.400 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.819.097 USD
|
▼ -8.91% | -21% | |
| 75 |
Flare
12/2020
|
FLR |
0,0276635889 USD
≈ 704 đ
|
1.130.941.543 USD |
40.881.953.106 (41%)
Tổng: 100.559.787.198
|
23.065.127 USD
|
▼ -7.96% | 2% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,87 USD
≈ 47.519 đ
|
1.108.066.361 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
84.896.539 USD
|
▼ -12.04% | -7% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,59 USD
≈ 193.096 đ
|
1.105.331.064 USD |
145.699.510 (54%)
Tổng: 270.000.000
|
71.266.423 USD
|
▼ -8.34% | 1% | |
| 78 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 79 |
Bitcoin SV
11/2018
|
BSV |
56,03 USD
≈ 1.426.246 đ
|
1.104.579.793 USD |
19.712.497
|
50.561.891 USD
|
▼ -11.12% | -8% | |
| 80 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000010961 USD
≈ 0,0279 đ
|
1.061.314.991 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.237.862 USD
|
▼ -5.73% | -5% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.027 đ
|
1.057.068.276 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
177.159.612 USD
|
▼ -13.34% | -21% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,32 USD
≈ 110.006 đ
|
1.013.872.043 USD |
234.588.601 (2%)
Tổng: 10.000.000.000
|
451.384.201 USD
|
▼ -11.18% | -10% | |
| 83 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
83,42 USD
≈ 2.123.258 đ
|
1.007.093.162 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
37.881.630 USD
|
▼ -6.42% | -7% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,09 USD
≈ 104.000 đ
|
979.305.333 USD |
239.676.500 (62%)
Tổng: 388.539.008
|
14.906.549 USD
|
▼ -8.53% | -11% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,17 USD
≈ 258.867 đ
|
972.726.429 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
1.603.035 USD
|
▼ -2.20% | 0% | |
| 86 |
Ronin
11/2021
|
RON |
2,91 USD
≈ 74.160 đ
|
958.998.688 USD |
329.144.600 (33%)
Tổng: 1.000.000.000
|
24.518.659 USD
|
▼ -4.41% | -0% | |
| 87 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,74 USD
≈ 18.899 đ
|
953.976.825 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
141.034.245 USD
|
▼ -12.71% | -16% | |
| 88 |
Neo
09/2016
|
NEO |
13,52 USD
≈ 344.084 đ
|
953.572.892 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
71.920.594 USD
|
▼ -9.69% | -7% | |
| 89 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.630 đ
|
946.250.219 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
139.136.093 USD
|
▼ -10.47% | -4% | |
| 90 |
MultiversX
09/2020
|
EGLD |
34,94 USD
≈ 889.223 đ
|
944.510.205 USD |
27.035.537 (86%)
Tổng: 31.415.926
|
50.709.695 USD
|
▼ -10.84% | -9% | |
| 91 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,46 USD
≈ 138.959 đ
|
851.227.160 USD |
155.918.828 (60%)
Tổng: 258.446.028
|
96.982.154 USD
|
▼ -5.42% | -12% | |
| 92 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.390 đ
|
851.044.666 USD |
1.117.141.985 (96%)
Tổng: 1.166.669.406
|
54.194.996 USD
|
▼ -10.81% | -9% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,77 USD
≈ 8.291.888 đ
|
843.616.588 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.395.789 USD
|
▼ -7.12% | -5% | |
| 94 |
eCash
07/2021
|
XEC |
0,0000421275 USD
≈ 1,0723 đ
|
830.435.653 USD |
19.712.451.548.092 (94%)
Tổng: 21.000.000.000.000
|
20.973.929 USD
|
▼ -9.64% | -9% | |
| 95 |
Tezos
10/2017
|
XTZ |
0,84 USD
≈ 21.385 đ
|
827.290.022 USD |
984.666.957 (98%)
Tổng: 1.005.231.366
|
46.163.414 USD
|
▼ -10.76% | -11% | |
| 96 |
Conflux
11/2020
|
CFX |
0,20 USD
≈ 5.074 đ
|
806.505.810 USD |
4.045.929.521 (81%)
Tổng: 5.008.429.535
|
51.141.718 USD
|
▼ -11.67% | -7% | |
| 97 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,43 USD
≈ 36.511 đ
|
803.287.461 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.741.716 USD
|
▼ -3.17% | -0% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.702 đ
|
802.368.712 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
72.957.491 USD
|
▼ -9.88% | -6% | |
| 99 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 100 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,44 USD
≈ 62.109 đ
|
799.803.836 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
50.054.447 USD
|
▼ -10.57% | -18% | |
| 101 |
EOS
07/2017
|
EOS |
0,70 USD
≈ 17.932 đ
|
794.355.309 USD |
1.127.540.931
|
205.387.863 USD
|
▼ -10.85% | -13% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,51 USD
≈ 216.600 đ
|
793.485.693 USD |
93.243.620 (31%)
Tổng: 300.000.000
|
6.196.691 USD
|
▼ -4.50% | 5% | |
| 103 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,01106562 USD
≈ 282 đ
|
763.155.177 USD |
68.966.327.627
|
505.900.731 USD
|
▼ -14.91% | -17% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.605 đ
|
760.180.814 USD |
1.099.053.228
|
8.339.127 USD
|
▼ -2.52% | -7% | |
| 105 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,77 USD
≈ 45.004 đ
|
754.667.634 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
21.912.589 USD
|
▼ -5.47% | -15% | |
| 106 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
23,00 USD
≈ 585.423 đ
|
751.228.531 USD |
32.661.886
|
94.884.174 USD
|
▼ -1.17% | -0% | |
| 107 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0075466683 USD
≈ 192 đ
|
754.666.833 USD |
100.000.000.000
|
48.617.772 USD
|
▼ -12.55% | 2% | |
| 108 |
Nervos Network
11/2019
|
CKB |
0,0169145848 USD
≈ 431 đ
|
749.545.567 USD |
44.313.565.750 (98%)
Tổng: 44.993.817.559
|
73.519.919 USD
|
▼ -11.97% | 7% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.137 đ
|
745.452.753 USD |
3.693.539.942 (62%)
Tổng: 5.960.127.225
|
27.409.705 USD
|
▼ -7.34% | -6% | |
| 110 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,00 USD
≈ 330.898 đ
|
742.359.945 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
13.576.112 USD
|
▼ -7.11% | 2% | |
| 111 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.620 đ
|
733.568.323 USD |
272.099.101 (60%)
Tổng: 450.000.000
|
102.756.488 USD
|
▼ -10.31% | -3% | |
| 112 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.362 đ
|
728.973.110 USD |
731.590.800
|
6.302.595 USD
|
▲ 0.14% | -0% | |
| 113 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,89 USD
≈ 22.756 đ
|
709.874.174 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
56.206.059 USD
|
▼ -3.66% | 13% | |
| 114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 115 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.396 đ
|
696.780.699 USD |
3.286.918.475
|
27.464.195 USD
|
▼ -12.81% | -2% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.641 đ
|
696.570.165 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.591.996 USD
|
▼ -9.33% | 5% | |
| 117 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,15 USD
≈ 29.194 đ
|
693.810.896 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
92.798.937 USD
|
▼ -12.01% | -9% | |
| 118 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.283 đ
|
692.743.489 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
21.250.702 USD
|
▼ -10.41% | -3% | |
| 119 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,82 USD
≈ 20.754 đ
|
683.982.430 USD |
838.841.508 (84%)
Tổng: 1.000.000.000
|
157.608.202 USD
|
▼ -14.41% | -8% | |
| 120 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
21,63 USD
≈ 550.459 đ
|
681.721.787 USD |
31.522.516 (32%)
Tổng: 100.000.000
|
115.539.276 USD
|
▼ -10.13% | -20% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002996786 USD
≈ 7,6277 đ
|
629.325.021 USD |
2.100.000.000.000
|
61.291.131 USD
|
▼ -12.67% | -7% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001064867 USD
≈ 2,7104 đ
|
617.101.122 USD |
5.795.099.744.139 (85%)
Tổng: 6.794.537.545.225
|
48.394.527 USD
|
▼ -10.31% | -9% | |
| 123 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,87 USD
≈ 22.027 đ
|
591.514.573 USD |
683.520.549 (59%)
Tổng: 1.152.667.354
|
25.637.238 USD
|
▼ -11.26% | -19% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,36 USD
≈ 9.078 đ
|
591.157.906 USD |
1.657.509.082 (55%)
Tổng: 3.000.000.000
|
73.687.392 USD
|
▼ -11.70% | -14% | |
| 125 |
Theta Fuel
03/2019
|
TFUEL |
0,0886500856 USD
≈ 2.256 đ
|
582.784.459 USD |
6.573.986.424
|
10.165.144 USD
|
▼ -7.29% | -6% | |
| 126 |
Helium
06/2020
|
HNT |
3,61 USD
≈ 91.824 đ
|
580.372.980 USD |
160.875.442
|
10.956.901 USD
|
▼ -9.02% | -16% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.680 đ
|
569.122.781 USD |
1.886.072.690 (85%)
Tổng: 2.230.431.130
|
34.637.780 USD
|
▼ -12.43% | -6% | |
| 128 |
Bitcoin Gold
10/2017
|
BTG |
32,31 USD
≈ 822.308 đ
|
565.821.220 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.872.578 USD
|
▼ -6.07% | -3% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.294 USD
≈ 58.392.751 đ
|
565.560.620 USD |
246.524
|
3.040.956 USD
|
▼ -1.09% | -1% | |
| 130 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,11 USD
≈ 2.838 đ
|
564.151.686 USD |
5.060.137.335
|
288.245.985 USD
|
▼ -7.42% | 5% | |
| 131 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,46 USD
≈ 11.687 đ
|
546.390.218 USD |
1.189.937.157 (79%)
Tổng: 1.500.000.000
|
55.848.050 USD
|
▼ -5.69% | -7% | |
| 132 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,00 USD
≈ 381.762 đ
|
536.561.623 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.969.362 USD
|
▼ -8.36% | -13% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,035746335 USD
≈ 910 đ
|
532.691.790 USD |
14.901.997.379 (39%)
Tổng: 37.920.224.349
|
7.385.150 USD
|
▼ -4.67% | -3% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,0543978269 USD
≈ 1.385 đ
|
513.590.498 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
35.685.776 USD
|
▼ -15.09% | -10% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,55 USD
≈ 39.351 đ
|
502.955.501 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
57.500.258 USD
|
▼ -13.09% | -10% | |
| 136 |
Astar
10/2021
|
ASTR |
0,0879320004 USD
≈ 2.238 đ
|
498.272.639 USD |
5.666.567.766 (67%)
Tổng: 8.461.429.701
|
45.831.578 USD
|
▼ -7.92% | 3% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.422 đ
|
496.604.376 USD |
497.201.481
|
56.262.240 USD
|
▼ -0.00% | 0% | |
| 138 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.299 đ
|
495.969.581 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
27.290.450 USD
|
▼ -11.63% | -5% | |
| 139 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,40 USD
≈ 10.202 đ
|
495.466.681 USD |
1.236.169.956 (58%)
Tổng: 2.127.339.538
|
82.766.712 USD
|
▼ -11.69% | -14% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.758 đ
|
487.894.194 USD |
328.895.104
|
14.146.722 USD
|
▼ -6.75% | -8% | |
| 141 |
Osmosis
09/2021
|
OSMO |
0,73 USD
≈ 18.677 đ
|
487.780.310 USD |
664.743.643 (66%)
Tổng: 1.000.000.000
|
22.815.042 USD
|
▼ -10.77% | -12% | |
| 142 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0248165567 USD
≈ 632 đ
|
483.629.774 USD |
19.488.190.091 (28%)
Tổng: 69.000.000.000
|
111.172.228 USD
|
▼ -11.53% | -17% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054299766 USD
≈ 138 đ
|
482.664.585 USD |
88.888.888.888
|
365.007.714 USD
|
▼ -6.56% | 24% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0054299766 USD
≈ 138 đ
|
482.664.585 USD |
88.888.888.888
|
365.007.714 USD
|
▼ -6.56% | 24% | |
| 145 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,34 USD
≈ 59.506 đ
|
478.333.730 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
112.916.546 USD
|
▼ -9.23% | -7% | |
| 146 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,04 USD
≈ 102.877 đ
|
465.618.787 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
228.291.876 USD
|
▼ -14.09% | -15% | |
| 147 |
Dymension
02/2024
|
DYM |
2,64 USD
≈ 67.091 đ
|
460.558.488 USD |
174.728.047 (17%)
Tổng: 1.016.558.337
|
29.640.141 USD
|
▼ -14.05% | -12% | |
| 148 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
1,87 USD
≈ 47.485 đ
|
458.690.810 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
39.773.621 USD
|
▼ -11.84% | -7% | |
| 149 |
WEMIX
10/2020
|
WEMIX |
1,26 USD
≈ 32.170 đ
|
457.615.125 USD |
362.071.602 (37%)
Tổng: 980.000.000
|
2.216.507 USD
|
▼ -3.24% | -2% | |
| 150 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.479 đ
|
449.945.473 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.951.379 USD
|
▼ -10.88% | -3% | |
| 151 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,93 USD
≈ 1.372.585 đ
|
448.906.156 USD |
8.324.444 (83%)
Tổng: 10.000.000
|
51.659.943 USD
|
▼ -10.16% | -8% | |
| 152 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.292 đ
|
443.639.690 USD |
1.000.000.000
|
23.403.450 USD
|
▼ -9.92% | -11% | |
| 153 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,67 USD
≈ 42.629 đ
|
440.215.517 USD |
262.844.162 (47%)
Tổng: 554.999.264
|
21.680.041 USD
|
▼ -8.99% | -2% | |
| 154 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.505 đ
|
434.024.687 USD |
761.604.373 (64%)
Tổng: 1.186.707.049
|
47.629.909 USD
|
▼ -11.59% | -13% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000434 USD
≈ 0,0110 đ
|
433.990.255 USD |
999.990.000.000.000
|
27.187.511 USD
|
▼ -4.17% | -4% | |
| 156 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,75 USD
≈ 19.102 đ
|
426.554.777 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
49.859.877 USD
|
▼ -12.33% | -15% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.302 USD
≈ 58.586.499 đ
|
425.029.177 USD |
184.655
|
14.337.504 USD
|
▼ -1.37% | -1% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,31 USD
≈ 516.859 đ
|
415.173.757 USD |
20.445.460
|
5.446.877 USD
|
▼ -9.43% | -4% | |
| 159 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,20 USD
≈ 5.192 đ
|
413.639.191 USD |
2.027.611.153 (38%)
Tổng: 5.336.363.471
|
63.942.729 USD
|
▼ -13.70% | -13% | |
| 160 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,12 USD
≈ 28.452 đ
|
411.898.706 USD |
368.485.177 (18%)
Tổng: 2.100.000.000
|
33.344.294 USD
|
▼ -0.55% | 8% | |
| 161 |
Radix
09/2021
|
XRD |
0,0389691982 USD
≈ 992 đ
|
407.882.405 USD |
10.466.789.772 (81%)
Tổng: 12.866.786.929
|
3.052.072 USD
|
▼ -1.55% | -0% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023309288 USD
≈ 59 đ
|
404.408.549 USD |
173.496.737.599 (98%)
Tổng: 177.619.433.541
|
22.286.840 USD
|
▼ -12.18% | -4% | |
| 163 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,33 USD
≈ 237.522 đ
|
402.946.419 USD |
43.179.902
|
6.208.508 USD
|
▼ -2.46% | -3% | |
| 164 |
Zilliqa
01/2018
|
ZIL |
0,0216691178 USD
≈ 552 đ
|
400.435.703 USD |
18.479.557.195 (88%)
Tổng: 21.000.000.000
|
44.473.513 USD
|
▼ -11.87% | -7% | |
| 165 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.394 đ
|
398.609.258 USD |
399.542.961
|
11.668.044 USD
|
▼ -0.07% | -0% | |
| 166 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,04 USD
≈ 102.793 đ
|
397.266.221 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.007.764 USD
|
▼ -3.31% | -7% | |
| 167 |
Zcash
10/2016
|
ZEC |
24,12 USD
≈ 614.021 đ
|
393.898.507 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.764.745 USD
|
▼ -9.15% | -10% | |
| 168 |
Celo
05/2020
|
CELO |
0,73 USD
≈ 18.480 đ
|
391.730.105 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
24.900.758 USD
|
▼ -8.44% | -11% | |
| 169 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,54 USD
≈ 13.761 đ
|
390.755.914 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
24.277.870 USD
|
▼ -2.42% | -1% | |
| 170 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.695 đ
|
389.407.301 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
34.777.697 USD
|
▼ -12.55% | -12% | |
| 171 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,038882081 USD
≈ 990 đ
|
388.820.810 USD |
10.000.000.000
|
30.266.950 USD
|
▼ -12.36% | -9% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.736 đ
|
388.611.397 USD |
122.514.298 (12%)
Tổng: 1.000.000.000
|
107.201.922 USD
|
▼ -10.06% | -10% | |
| 173 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
40,69 USD
≈ 1.035.777 đ
|
387.592.799 USD |
9.524.636
|
48.614.996 USD
|
▼ -7.14% | 9% | |
| 174 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
67,55 USD
≈ 1.719.273 đ
|
384.094.741 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
24.979.850 USD
|
▼ -10.28% | -15% | |
| 175 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.362 đ
|
380.600.527 USD |
852.653.075 (81%)
Tổng: 1.058.197.114
|
81.497.077 USD
|
▼ -3.91% | 7% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,03 USD
≈ 968.010 đ
|
380.312.721 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
67.104.109 USD
|
▼ -10.28% | -16% | |
| 177 |
Enjin Coin
11/2017
|
ENJ |
0,26 USD
≈ 6.503 đ
|
375.125.813 USD |
1.468.362.436 (81%)
Tổng: 1.811.240.561
|
36.063.165 USD
|
▼ -13.83% | -19% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,63 USD
≈ 2.128.748 đ
|
364.143.573 USD |
4.353.989 (53%)
Tổng: 8.238.565
|
24.682.192 USD
|
▼ -10.39% | 0% | |
| 179 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,69 USD
≈ 93.931 đ
|
363.703.581 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
4.079.841 USD
|
▼ -3.09% | -8% | |
| 180 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.962 đ
|
362.724.303 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
22.403.942 USD
|
▼ -4.64% | -2% | |
| 181 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,65 USD
≈ 16.649 đ
|
361.377.342 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
52.806.973 USD
|
▼ -10.20% | -8% | |
| 182 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,13 USD
≈ 79.548 đ
|
361.012.957 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
20.301.092 USD
|
▼ -11.06% | -13% | |
| 183 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0670506503 USD
≈ 1.707 đ
|
361.001.998 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
33.482.857 USD
|
▼ -8.70% | -16% | |
| 184 |
Ravencoin
03/2018
|
RVN |
0,0256817222 USD
≈ 654 đ
|
357.693.404 USD |
13.927.936.776 (66%)
Tổng: 21.000.000.000
|
27.127.263 USD
|
▼ -10.60% | -8% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,35 USD
≈ 110.780 đ
|
347.652.331 USD |
79.877.326 (80%)
Tổng: 99.681.496
|
56.560.248 USD
|
▼ -10.18% | -7% | |
| 186 |
EthereumPoW
08/2022
|
ETHW |
3,21 USD
≈ 81.806 đ
|
346.530.623 USD |
107.818.999
|
17.136.850 USD
|
▼ -10.60% | -9% | |
| 187 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.715 đ
|
346.728.051 USD |
406.404.440 (81%)
Tổng: 500.000.000
|
2.406.597 USD
|
▼ -1.69% | 1% | |
| 188 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0068055809 USD
≈ 173 đ
|
344.362.395 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
41.349.663 USD
|
▼ -14.83% | -19% | |
| 189 |
Siacoin
08/2015
|
SC |
0,0059771348 USD
≈ 152 đ
|
343.483.572 USD |
57.466.257.943 (100%)
Tổng: 57.495.165.000
|
7.072.769 USD
|
▼ -8.41% | -11% | |
| 190 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,46 USD
≈ 11.720 đ
|
336.531.620 USD |
730.869.382 (73%)
Tổng: 1.000.000.000
|
12.556.347 USD
|
▼ -5.42% | -9% | |
| 191 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,22 USD
≈ 5.672 đ
|
333.030.053 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
25.356.145 USD
|
▼ -10.38% | -7% | |
| 192 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,30 USD
≈ 7.665 đ
|
331.246.128 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
82.473.381 USD
|
▼ -13.55% | -12% | |
| 193 |
Qtum
05/2017
|
QTUM |
3,14 USD
≈ 79.938 đ
|
330.340.123 USD |
105.183.454 (98%)
Tổng: 107.822.406
|
47.755.833 USD
|
▼ -12.14% | -10% | |
| 194 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.731 đ
|
324.440.893 USD |
347.983.552 (79%)
Tổng: 440.000.000
|
11.217.456 USD
|
▼ -7.31% | 0% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.684 đ
|
323.645.255 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
118.524.236 USD
|
▼ -13.15% | -6% | |
| 196 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.019 đ
|
323.238.689 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
26.178.827 USD
|
▼ -10.47% | -11% | |
| 197 |
Dash
02/2014
|
DASH |
27,02 USD
≈ 687.784 đ
|
319.627.632 USD |
11.828.537 (63%)
Tổng: 18.900.000
|
44.572.048 USD
|
▼ -10.14% | -11% | |
| 198 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,33 USD
≈ 8.284 đ
|
314.903.465 USD |
967.525.784 (97%)
Tổng: 1.000.000.000
|
15.693.634 USD
|
▼ -6.64% | 12% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,14 USD
≈ 29.032 đ
|
313.834.817 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
50.491.704 USD
|
▼ -8.25% | -13% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.806 đ
|
313.097.417 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
106.442.487 USD
|
▼ -14.20% | -10% | |
Tỷ giá 10802 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
