Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10041 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3761) - Tron10 (11) - Polygon (325) - Base (136) - BNB Smart Chain (BEP20) (2556) - Solana (759) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2577) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 15:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.149 USD
≈ 1.607.647.192 đ
|
1.243.536.763.424 USD |
19.692.106 (94%)
Tổng: 21.000.000
|
25.231.591.742 USD
|
▲ 1.19% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.157 USD
≈ 80.368.725 đ
|
385.321.585.465 USD |
122.056.395
|
12.805.217.864 USD
|
▼ -0.87% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.628.585.141 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
46.840.805.555 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
599,17 USD
≈ 15.253.707 đ
|
88.430.427.328 USD |
147.587.847
|
893.140.532 USD
|
▲ 1.98% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
135,16 USD
≈ 3.440.825 đ
|
60.458.617.340 USD |
447.321.592 (78%)
Tổng: 574.911.542
|
2.533.173.827 USD
|
▲ 0.08% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.348.943.379 USD |
33.349.867.121
|
6.155.541.407 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.995 đ
|
28.194.261.067 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
995.034.869 USD
|
▲ 1.58% | -7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.618 đ
|
20.475.691.409 USD |
144.095.246.384
|
942.985.061 USD
|
▲ 0.38% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
5,37 USD
≈ 136.791 đ
|
18.659.304.780 USD |
3.472.668.673 (68%)
Tổng: 5.105.932.466
|
125.361.756 USD
|
▲ 1.96% | -4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.520 đ
|
16.129.544.568 USD |
35.643.139.069 (79%)
Tổng: 45.000.000.000
|
277.269.773 USD
|
▲ 0.39% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238288 USD
≈ 0,6066 đ
|
14.042.079.427 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
503.420.284 USD
|
▲ 1.36% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,75 USD
≈ 884.599 đ
|
13.173.547.446 USD |
379.123.404 (53%)
Tổng: 715.748.719
|
452.039.058 USD
|
▲ 4.58% | -9% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.069 đ
|
10.552.889.733 USD |
87.549.522.671 (100%)
Tổng: 87.549.545.300
|
346.570.808 USD
|
▲ 1.61% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,55 USD
≈ 166.654 đ
|
9.413.201.314 USD |
1.437.953.431
|
164.670.221 USD
|
▼ -0.53% | -11% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
460,26 USD
≈ 11.717.177 đ
|
9.066.649.243 USD |
19.699.178 (94%)
Tổng: 21.000.000
|
309.622.582 USD
|
▲ 0.87% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,93 USD
≈ 354.671 đ
|
8.179.244.852 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
260.670.473 USD
|
▲ 0.40% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,71 USD
≈ 170.904 đ
|
7.164.131.094 USD |
1.067.175.667 (90%)
Tổng: 1.188.393.679
|
379.975.702 USD
|
▼ -2.87% | -3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.692 đ
|
6.879.499.571 USD |
9.899.022.574 (99%)
Tổng: 10.000.000.000
|
264.183.466 USD
|
▼ -1.26% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,96 USD
≈ 2.111.936 đ
|
6.178.586.446 USD |
74.478.812 (89%)
Tổng: 84.000.000
|
333.946.037 USD
|
▲ 0.63% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,24 USD
≈ 337.107 đ
|
6.134.345.211 USD |
463.259.445 (89%)
Tổng: 518.131.031
|
113.470.549 USD
|
▼ -1.44% | -9% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.809 đ
|
5.415.783.707 USD |
926.523.800 (94%)
Tổng: 985.239.504
|
1.835.939 USD
|
▲ 1.36% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.347.164.775 USD |
5.347.888.596
|
503.749.849 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 193.911 đ
|
4.560.506.369 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
130.938.940 USD
|
▼ -0.10% | -6% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.436 đ
|
4.260.113.668 USD |
4.263.848.927
|
6.377.368.634 USD
|
▼ -0.02% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,05 USD
≈ 688.523 đ
|
3.970.528.910 USD |
146.809.479 (70%)
Tổng: 210.700.000
|
202.681.996 USD
|
▼ -1.00% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
8,94 USD
≈ 227.528 đ
|
3.817.051.413 USD |
427.088.784 (39%)
Tổng: 1.093.512.690
|
154.077.956 USD
|
▲ 0.66% | -9% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0999377338 USD
≈ 2.544 đ
|
3.571.663.781 USD |
35.738.891.042 (71%)
Tổng: 50.000.000.000
|
163.190.166 USD
|
▼ -2.03% | 13% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.418 đ
|
3.567.868.479 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.523.962 USD
|
▲ 5.33% | 3% | |
| 29 |
Stacks
10/2019
|
STX |
2,40 USD
≈ 61.106 đ
|
3.491.989.355 USD |
1.454.836.968 (80%)
Tổng: 1.818.000.000
|
124.681.885 USD
|
▲ 0.48% | -21% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 25.900 đ
|
3.321.151.745 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
50.676.338 USD
|
▼ -2.08% | -15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.833 đ
|
3.216.467.261 USD |
28.899.346.815 (58%)
Tổng: 50.001.806.812
|
65.574.636 USD
|
▲ 0.49% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,88 USD
≈ 149.748 đ
|
3.207.910.176 USD |
545.362.857 (28%)
Tổng: 1.960.532.286
|
150.501.674 USD
|
▲ 1.31% | -9% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,11 USD
≈ 206.555 đ
|
3.171.843.461 USD |
390.930.671
|
110.643.774 USD
|
▲ 1.27% | -8% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,19 USD
≈ 1.303.154 đ
|
3.071.303.395 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.448.986 USD
|
▼ -0.15% | -7% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007238 USD
≈ 0,1843 đ
|
3.044.958.634 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
699.267.159 USD
|
▲ 4.68% | 8% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.763 đ
|
3.019.306.343 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
45.748.331 USD
|
▲ 2.80% | -13% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,69 USD
≈ 195.822 đ
|
2.976.579.582 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
117.495.634 USD
|
▼ -1.60% | -15% | |
| 38 |
VeChain
08/2017
|
VET |
0,0388850107 USD
≈ 990 đ
|
2.827.504.764 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.972.825 USD
|
▲ 0.44% | -7% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,04 USD
≈ 26.420 đ
|
2.754.181.900 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
266.647.068 USD
|
▼ -2.02% | -12% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.858 đ
|
2.637.753.122 USD |
23.492.804.060 (82%)
Tổng: 28.700.000.000
|
41.044.038 USD
|
▼ -0.43% | -12% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,60 USD
≈ 66.260 đ
|
2.599.873.925 USD |
998.906.139
|
331.650.357 USD
|
▼ -0.87% | -6% | |
| 42 |
Bittensor
03/2023
|
TAO |
388,50 USD
≈ 9.890.552 đ
|
2.593.741.777 USD |
6.676.218 (32%)
Tổng: 21.000.000
|
56.625.920 USD
|
▼ -5.73% | -23% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,47 USD
≈ 62.968 đ
|
2.585.663.680 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
284.155.223 USD
|
▼ -2.42% | -0% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.784 USD
≈ 70.882.339 đ
|
2.575.809.071 USD |
925.124 (92%)
Tổng: 1.005.577
|
97.825.346 USD
|
▼ -5.27% | -1% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.338 đ
|
2.360.972.466 USD |
9.483.067.924 (88%)
Tổng: 10.797.275.450
|
71.355.998 USD
|
▼ -0.51% | -15% | |
| 46 |
Arweave
05/2020
|
AR |
35,78 USD
≈ 911.000 đ
|
2.342.241.092 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
101.792.322 USD
|
▼ -0.57% | 3% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,96 USD
≈ 635.371 đ
|
2.331.042.057 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
78.223.752 USD
|
▼ -1.96% | -10% | |
| 48 |
Monero
05/2014
|
XMR |
125,71 USD
≈ 3.200.384 đ
|
2.316.916.090 USD |
18.430.302
|
55.668.776 USD
|
▲ 1.07% | 4% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,15 USD
≈ 54.743 đ
|
2.150.340.217 USD |
1.000.000.000
|
68.620.973 USD
|
▼ -0.78% | -9% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.960 đ
|
1.977.889.471 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
128.038.411 USD
|
▼ -0.22% | -4% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.852 đ
|
1.922.893.361 USD |
892.449.119 (89%)
Tổng: 1.000.000.000
|
99.761.884 USD
|
▲ 0.39% | 2% | |
| 52 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.067 đ
|
1.809.543.558 USD |
884.768.410 (42%)
Tổng: 2.100.000.000
|
86.935.825 USD
|
▼ -1.77% | -21% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.580 đ
|
1.785.471.226 USD |
848.352.835 (74%)
Tổng: 1.152.997.575
|
154.949.464 USD
|
▼ -2.02% | -13% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,75 USD
≈ 248.313 đ
|
1.762.661.492 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
84.871.141 USD
|
▲ 1.21% | -11% | |
| 55 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.367 đ
|
1.690.129.190 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
218.717.115 USD
|
▼ -0.21% | -7% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 127.275 đ
|
1.676.906.138 USD |
335.419.829 (81%)
Tổng: 414.178.475
|
196.083.939 USD
|
▲ 0.45% | -10% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.651 đ
|
1.630.592.418 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
27.004.480 USD
|
▲ 0.73% | -8% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001649992 USD
≈ 4,2005 đ
|
1.578.969.061 USD |
9.569.557.925.346 (99%)
Tổng: 9.708.707.245.491
|
118.526.268 USD
|
▲ 1.10% | -3% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000241359 USD
≈ 0,6145 đ
|
1.573.454.243 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
299.146.115 USD
|
▼ -1.86% | 20% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.765 đ
|
1.523.809.438 USD |
8.141.315.579 (81%)
Tổng: 10.000.000.000
|
60.734.375 USD
|
▲ 0.35% | -2% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.622 đ
|
1.507.881.238 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
155.231.101 USD
|
▼ -2.46% | -14% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.407 đ
|
1.347.273.286 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
101.287.087 USD
|
▲ 2.99% | -13% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0253348195 USD
≈ 645 đ
|
1.341.603.965 USD |
52.954.944.712 (84%)
Tổng: 62.955.102.600
|
15.178.087 USD
|
▼ -1.45% | -14% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0441825607 USD
≈ 1.125 đ
|
1.340.876.099 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
114.700.575 USD
|
▲ 1.46% | -9% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.409 đ
|
1.323.251.444 USD |
1.503.293.597
|
39.051.897 USD
|
▲ 1.26% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,52 USD
≈ 2.253.447 đ
|
1.310.966.140 USD |
14.810.455 (93%)
Tổng: 16.000.000
|
64.611.114 USD
|
▼ -0.47% | -6% | |
| 67 |
Neo
09/2016
|
NEO |
18,38 USD
≈ 467.934 đ
|
1.296.547.310 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
145.414.516 USD
|
▲ 2.51% | -6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,97 USD
≈ 1.654.119 đ
|
1.279.667.678 USD |
19.694.947
|
40.649.212 USD
|
▲ 1.47% | -9% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.579 đ
|
1.263.848.517 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
500.126.707 USD
|
▲ 11.95% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,70 USD
≈ 2.640.086 đ
|
1.251.986.397 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.534.986 USD
|
▲ 2.43% | -2% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012766 USD
≈ 0,0325 đ
|
1.236.059.841 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.107.397 USD
|
▲ 0.94% | -3% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.019 đ
|
1.203.327.685 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
271.468.383 USD
|
▲ 14.14% | 12% | |
| 73 |
Flare
12/2020
|
FLR |
0,0291868409 USD
≈ 743 đ
|
1.130.811.694 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
5.609.471 USD
|
▼ -2.39% | -9% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.785 đ
|
1.097.185.608 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
68.031.909 USD
|
▼ -1.82% | -13% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,51 USD
≈ 114.846 đ
|
1.079.014.063 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
211.438.117 USD
|
▼ -14.36% | -30% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,81 USD
≈ 1.013.382 đ
|
1.069.914.401 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
20.388.226 USD
|
▼ -0.69% | -10% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.591 đ
|
1.069.462.399 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
124.104.006 USD
|
▲ 1.30% | 1% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.949 đ
|
1.029.515.409 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.131.042 USD
|
▲ 3.98% | -0% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,09 USD
≈ 180.477 đ
|
1.019.378.140 USD |
143.793.134 (53%)
Tổng: 270.000.000
|
36.209.726 USD
|
▲ 0.55% | -7% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.199 đ
|
993.198.351 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
64.866.515 USD
|
▲ 0.69% | -9% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.896 đ
|
983.754.876 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.712.822 USD
|
▲ 1.90% | -10% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,14 USD
≈ 105.279 đ
|
972.483.471 USD |
235.160.386 (61%)
Tổng: 388.539.008
|
14.581.115 USD
|
▼ -0.71% | -31% | |
| 83 |
eCash
07/2021
|
XEC |
0,000048722 USD
≈ 1,2404 đ
|
959.599.728 USD |
19.695.389.048.092 (94%)
Tổng: 21.000.000.000.000
|
15.531.609 USD
|
▲ 0.19% | -11% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,92 USD
≈ 252.543 đ
|
953.633.788 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.075.605 USD
|
▼ -0.47% | 3% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.560 đ
|
945.462.292 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
26.409.751 USD
|
▼ -1.59% | -8% | |
| 86 |
Helium
06/2020
|
HNT |
5,86 USD
≈ 149.119 đ
|
942.321.186 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
65.859.982 USD
|
▲ 11.93% | 48% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,71 USD
≈ 119.965 đ
|
940.871.141 USD |
199.664.019 (2%)
Tổng: 10.000.000.000
|
206.497.232 USD
|
▲ 2.00% | -15% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.754 đ
|
923.826.733 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.594.914 USD
|
▼ -2.98% | -7% | |
| 89 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.428 đ
|
902.322.410 USD |
1.124.493.890
|
139.854.092 USD
|
▲ 2.68% | -4% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.841 đ
|
896.563.355 USD |
1.095.175.260 (95%)
Tổng: 1.152.950.573
|
19.170.380 USD
|
▼ -0.06% | -6% | |
| 91 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 70.991 đ
|
882.645.047 USD |
316.522.594 (32%)
Tổng: 1.000.000.000
|
12.956.283 USD
|
▲ 0.66% | -17% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,91 USD
≈ 1.067.058 đ
|
880.203.086 USD |
21.000.000
|
106.899.877 USD
|
▲ 2.27% | -12% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.637 đ
|
873.623.786 USD |
3.945.187.849 (79%)
Tổng: 4.995.187.860
|
41.668.264 USD
|
▼ -0.84% | -11% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177154822 USD
≈ 451 đ
|
873.373.269 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
39.709.158 USD
|
▲ 0.65% | -14% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.238 đ
|
864.691.114 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
132.926.220 USD
|
▼ -0.95% | -9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
326,60 USD
≈ 8.314.465 đ
|
845.747.442 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.666.944 USD
|
▼ -1.66% | -17% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.079 đ
|
830.440.782 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
51.940.594 USD
|
▼ -0.38% | -9% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.905 đ
|
819.301.709 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
60.677.111 USD
|
▼ -0.86% | -18% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0179690687 USD
≈ 457 đ
|
791.678.076 USD |
44.057.824.486 (98%)
Tổng: 44.739.076.200
|
63.879.067 USD
|
▲ 4.67% | -6% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,75 USD
≈ 197.363 đ
|
747.824.397 USD |
96.462.334 (32%)
Tổng: 300.000.000
|
6.155.428 USD
|
▲ 2.16% | 5% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.422 đ
|
741.059.156 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.152.628 USD
|
▲ 2.57% | -6% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.856 đ
|
733.150.373 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.182.106 USD
|
▼ -2.52% | -8% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.636 đ
|
715.010.067 USD |
3.229.505.319
|
11.871.057 USD
|
▲ 0.03% | -7% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.879 đ
|
708.828.649 USD |
725.332.034
|
6.970.803 USD
|
▲ 0.13% | -1% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.362 đ
|
700.604.047 USD |
1.090.092.495
|
3.435.075 USD
|
▲ 3.20% | -10% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.739 đ
|
698.173.805 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.155.013 USD
|
▲ 1.84% | -0% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.569 đ
|
698.007.516 USD |
644.566.207 (56%)
Tổng: 1.146.936.325
|
11.880.667 USD
|
▼ -1.21% | -12% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.513 đ
|
692.499.100 USD |
257.319.716 (57%)
Tổng: 450.000.000
|
26.622.330 USD
|
▲ 0.33% | -10% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.672 đ
|
685.402.811 USD |
6.531.049.208
|
29.723.118 USD
|
▼ -0.46% | -6% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.750 đ
|
676.661.197 USD |
3.626.947.315 (61%)
Tổng: 5.938.936.056
|
14.561.761 USD
|
▼ -0.03% | -10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.354 đ
|
640.391.784 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.311.623 USD
|
▲ 4.95% | -2% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0938229391 USD
≈ 2.389 đ
|
629.889.672 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.256.139 USD
|
▲ 0.88% | -8% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.935 đ
|
613.927.449 USD |
1.573.096.679 (52%)
Tổng: 3.000.000.000
|
45.460.265 USD
|
▼ -0.72% | -8% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001044844 USD
≈ 2,6600 đ
|
606.027.170 USD |
5.800.167.953.336 (85%)
Tổng: 6.796.231.904.150
|
22.780.891 USD
|
▲ 1.75% | -11% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002813685 USD
≈ 7,1631 đ
|
590.873.943 USD |
2.100.000.000.000
|
17.485.542 USD
|
▲ 1.50% | -17% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.816 đ
|
587.557.752 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.514.690 USD
|
▲ 2.06% | -10% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,24 USD
≈ 413.390 đ
|
580.900.211 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.818.237 USD
|
▼ -4.44% | -11% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.312 đ
|
576.386.418 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
19.348.946 USD
|
▼ -2.27% | -13% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.333 USD
≈ 59.387.214 đ
|
575.079.483 USD |
246.524
|
4.108.712 USD
|
▼ -0.32% | 1% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.949 đ
|
573.601.399 USD |
356.610.367 (36%)
Tổng: 980.000.000
|
5.236.848 USD
|
▼ -0.49% | -12% | |
| 122 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.560 đ
|
566.937.278 USD |
5.638.226.144 (67%)
Tổng: 8.433.088.079
|
26.042.606 USD
|
▼ -0.90% | -11% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,32 USD
≈ 822.679 đ
|
565.964.853 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.101.211 USD
|
▼ -0.79% | -13% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.030 đ
|
562.318.638 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.140.715 USD
|
▼ -6.57% | 3% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.566 đ
|
552.017.067 USD |
1.857.426.546 (83%)
Tổng: 2.230.434.593
|
9.955.936 USD
|
▼ -1.14% | -7% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0577669341 USD
≈ 1.471 đ
|
545.399.516 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.267.625 USD
|
▼ -0.68% | -6% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095928092 USD
≈ 244 đ
|
529.520.454 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
147.683.604 USD
|
▲ 2.09% | -6% | |
| 128 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0527260245 USD
≈ 1.342 đ
|
527.260.245 USD |
10.000.000.000
|
28.465.188 USD
|
▲ 3.16% | -1% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.895 đ
|
513.067.050 USD |
1.198.916.909 (36%)
Tổng: 3.303.030.299
|
34.348.433 USD
|
▼ -1.32% | -7% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.437 đ
|
509.280.827 USD |
509.701.467
|
44.300.790 USD
|
▼ -0.02% | -0% | |
| 131 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 12.886 đ
|
506.162.353 USD |
1.000.000.000
|
184.961.412 USD
|
▼ -6.76% | 22% | |
| 132 |
Radix
09/2021
|
XRD |
0,0482383665 USD
≈ 1.228 đ
|
503.376.643 USD |
10.435.192.556 (81%)
Tổng: 12.835.198.231
|
2.315.039 USD
|
▼ -0.85% | -11% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.369 đ
|
499.414.019 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
22.627.860 USD
|
▼ -1.90% | -12% | |
| 134 |
Dymension
02/2024
|
DYM |
3,36 USD
≈ 85.527 đ
|
490.490.050 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
40.088.338 USD
|
▼ -2.31% | -15% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,72 USD
≈ 400.087 đ
|
490.018.963 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
34.837.779 USD
|
▼ -3.93% | 0% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.326 đ
|
488.118.883 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
23.063.489 USD
|
▲ 0.14% | 2% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0350550503 USD
≈ 892 đ
|
487.682.619 USD |
13.911.907.552 (37%)
Tổng: 37.911.907.552
|
5.905.935 USD
|
▲ 2.02% | -9% | |
| 138 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,20 USD
≈ 106.899 đ
|
483.727.855 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
428.752.848 USD
|
▼ -1.44% | 9% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.625 đ
|
483.212.938 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
21.912.419 USD
|
▲ 0.52% | -3% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004827 USD
≈ 0,0123 đ
|
477.910.158 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.899.624 USD
|
▼ -0.56% | 3% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,01 USD
≈ 331.263 đ
|
474.943.895 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.255.704 USD
|
▲ 8.11% | -2% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,39 USD
≈ 35.413 đ
|
457.509.420 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.306.980 USD
|
▼ -0.79% | -10% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,50 USD
≈ 1.412.889 đ
|
450.214.885 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
26.995.629 USD
|
▲ 0.52% | -6% | |
| 144 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0833352055 USD
≈ 2.122 đ
|
444.935.218 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.409.984 USD
|
▼ -1.44% | -16% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.163 đ
|
443.810.772 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
5.698.261 USD
|
▼ -0.15% | -13% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,76 USD
≈ 44.820 đ
|
441.901.676 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.273.386 USD
|
▲ 2.15% | -10% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.814 đ
|
441.462.201 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
34.345.855 USD
|
▼ -1.00% | -10% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,43 USD
≈ 1.105.520 đ
|
434.252.556 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
76.369.710 USD
|
▼ -14.83% | 0% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,22 USD
≈ 540.304 đ
|
430.684.702 USD |
20.292.985
|
4.187.312 USD
|
▲ 0.65% | -9% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.332 USD
≈ 59.358.882 đ
|
429.608.597 USD |
184.252
|
6.486.072 USD
|
▼ -0.26% | 1% | |
| 151 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.483 đ
|
429.499.600 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.422.030 USD
|
▲ 1.30% | -7% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.189 đ
|
428.606.376 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.747.519 USD
|
▲ 0.88% | -14% | |
| 153 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.003 đ
|
427.950.547 USD |
726.178.007 (72%)
Tổng: 1.004.262.701
|
21.101.621 USD
|
▼ -0.38% | -13% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.892 đ
|
425.090.881 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
64.331.823 USD
|
▼ -0.98% | 1% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,17 USD
≈ 335.405 đ
|
421.842.903 USD |
32.018.851
|
18.971.305 USD
|
▲ 0.25% | -14% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0242528884 USD
≈ 617 đ
|
421.326.104 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.785.870 USD
|
▲ 0.97% | -8% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0304473139 USD
≈ 775 đ
|
419.806.469 USD |
13.787.964.052 (66%)
Tổng: 21.000.000.000
|
41.807.842 USD
|
▲ 1.37% | -8% | |
| 158 |
Qtum
05/2017
|
QTUM |
3,99 USD
≈ 101.497 đ
|
417.646.032 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.577.624 USD
|
▲ 2.92% | -6% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.499 đ
|
416.100.588 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.955.333 USD
|
▲ 0.05% | -12% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023951054 USD
≈ 61 đ
|
415.087.948 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.470.416 USD
|
▼ -1.46% | -8% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,84 USD
≈ 97.775 đ
|
414.093.923 USD |
107.818.999
|
16.337.442 USD
|
▼ -1.70% | -3% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.589 đ
|
411.331.799 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
15.972.404 USD
|
▲ 0.25% | -13% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.483 đ
|
409.745.051 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
59.908.401 USD
|
▲ 0.94% | -10% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.563 đ
|
408.335.554 USD |
262.753.105 (47%)
Tổng: 555.000.000
|
9.599.775 USD
|
▲ 1.28% | -12% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0071514017 USD
≈ 182 đ
|
407.889.598 USD |
57.036.314.893 (100%)
Tổng: 57.063.165.000
|
5.387.837 USD
|
▼ -0.17% | -8% | |
| 166 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,98 USD
≈ 50.514 đ
|
405.966.689 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
85.223.131 USD
|
▲ 0.38% | -12% | |
| 167 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.178 đ
|
399.792.843 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
803.821 USD
|
▲ 1.09% | 13% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 80.953 đ
|
385.425.414 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
81.411.331 USD
|
▲ 5.62% | -9% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.176 đ
|
381.235.960 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.331.477 USD
|
▼ -1.55% | -14% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.424 đ
|
371.050.597 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.336.877 USD
|
▲ 3.94% | 0% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 26.057 đ
|
370.850.799 USD |
362.326.777 (17%)
Tổng: 2.100.000.000
|
35.327.485 USD
|
▲ 4.89% | 26% | |
| 172 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,29 USD
≈ 2.502.339 đ
|
370.306.127 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
7.903.452 USD
|
▼ -1.57% | -5% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.294 đ
|
368.471.426 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.440.525 USD
|
▲ 0.10% | -7% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,42 USD
≈ 138.055 đ
|
367.063.893 USD |
67.688.208
|
12.848.098 USD
|
▲ 0.97% | -4% | |
| 175 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,46 USD
≈ 88.013 đ
|
364.059.881 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
48.804.479 USD
|
▼ -3.26% | -24% | |
| 176 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0085869724 USD
≈ 219 đ
|
362.608.113 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
125.754.064 USD
|
▲ 24.73% | 10% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0302215003 USD
≈ 769 đ
|
361.889.842 USD |
11.974.582.256 (95%)
Tổng: 12.566.566.994
|
6.233.338 USD
|
▲ 0.66% | -6% | |
| 178 |
Zcash
10/2016
|
ZEC |
22,05 USD
≈ 561.300 đ
|
360.007.178 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.971.702 USD
|
▼ -0.70% | -7% | |
| 179 |
Ontology
03/2018
|
ONT |
0,41 USD
≈ 10.348 đ
|
355.752.065 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
125.231.942 USD
|
▲ 3.06% | -15% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,80 USD
≈ 1.598.815 đ
|
353.847.839 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
10.769.254 USD
|
▼ -2.53% | -6% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,01 USD
≈ 203.980 đ
|
345.972.824 USD |
43.179.657
|
5.308.980 USD
|
▼ -0.84% | -2% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,36 USD
≈ 110.932 đ
|
344.943.656 USD |
79.161.689 (79%)
Tổng: 99.681.496
|
13.325.032 USD
|
▼ -0.36% | -12% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038637753 USD
≈ 98 đ
|
343.446.694 USD |
88.888.888.888
|
64.385.622 USD
|
▼ -8.76% | -22% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038637753 USD
≈ 98 đ
|
343.446.694 USD |
88.888.888.888
|
64.385.622 USD
|
▼ -8.76% | -22% | |
| 185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.473 đ
|
341.985.908 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.882.076 USD
|
▼ -1.41% | -13% | |
| 186 |
Dash
02/2014
|
DASH |
29,00 USD
≈ 738.205 đ
|
341.468.323 USD |
11.776.001 (62%)
Tổng: 18.900.000
|
37.674.334 USD
|
▲ 1.40% | -7% | |
| 187 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.320 đ
|
339.334.692 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.602.861 USD
|
▲ 0.22% | -9% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0347981558 USD
≈ 886 đ
|
335.724.400 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.343.962 USD
|
▼ -3.42% | -7% | |
| 189 |
NEM
04/2015
|
XEM |
0,0371807157 USD
≈ 947 đ
|
334.626.441 USD |
8.999.999.999
|
16.680.755 USD
|
▲ 0.52% | -7% | |
| 190 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.576 đ
|
328.649.025 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.337.315 USD
|
▼ -0.42% | -17% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0331549725 USD
≈ 844 đ
|
328.234.228 USD |
9.900.000.000
|
22.165.242 USD
|
▲ 0.81% | -2% | |
| 192 |
Decred
02/2016
|
DCR |
20,38 USD
≈ 518.724 đ
|
326.517.303 USD |
16.024.852 (76%)
Tổng: 21.000.000
|
1.791.283 USD
|
▲ 1.87% | -10% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.458 đ
|
322.338.424 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.666.201 USD
|
▼ -0.13% | -5% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.683 đ
|
322.410.754 USD |
491.979.944 (90%)
Tổng: 545.820.413
|
1.218.305 USD
|
▲ 1.36% | -13% | |
| 195 |
Saga
04/2024
|
SAGA |
3,52 USD
≈ 89.671 đ
|
317.009.221 USD |
90.000.000 (9%)
Tổng: 1.004.467.756
|
63.730.373 USD
|
▼ -0.06% | -14% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.452 đ
|
316.564.851 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
35.065.227 USD
|
▼ -0.09% | -13% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.072 đ
|
312.219.653 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
31.516.595 USD
|
▲ 7.74% | -5% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.365 đ
|
310.885.804 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
43.827.433 USD
|
▼ -3.40% | -21% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255978977 USD
≈ 652 đ
|
307.960.295 USD |
12.030.687.013 (17%)
Tổng: 69.000.000.000
|
52.237.801 USD
|
▼ -0.41% | -13% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.446 đ
|
307.776.654 USD |
365.354.491 (37%)
Tổng: 1.000.000.000
|
45.016.426 USD
|
▲ 1.65% | -8% | |
Tỷ giá 10041 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
